Kaisa Health Group Holdings Lt Recent Share Price (HKEX:876)

HKEX:876 - Kaisa Health Group Holdings Ltd Kaisa Health Group Holdings Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1998	HKD	0.4128	0.4224	0.4128	0.4128	0.1398	+0.005 (+1.18%)	13,336
18 Feb 1998	HKD	0.408	0.408	0.3984	0.408	0.1381	+0.01 (+2.41%)	373,413
17 Feb 1998	HKD	0.3984	0.3984	0.3984	0.3984	0.1349	+0.01 (+2.47%)	453,430
16 Feb 1998	HKD	0.3888	0.3888	0.3888	0.3888	0.1316	0.0 (0.0%)	0
13 Feb 1998	HKD	0.3888	0.3984	0.384	0.3888	0.1316	-0.034 (-7.95%)	1,013,550
12 Feb 1998	HKD	0.4224	0.432	0.4128	0.4224	0.143	-0.014 (-3.30%)	653,473
11 Feb 1998	HKD	0.4368	0.4464	0.432	0.4368	0.1479	+0.014 (+3.41%)	1,680,360
10 Feb 1998	HKD	0.4224	0.48	0.4128	0.4224	0.143	-0.048 (-10.20%)	1,326,951
9 Feb 1998	HKD	0.4704	0.5088	0.4224	0.4704	0.1593	+0.058 (+13.95%)	3,387,392
6 Feb 1998	HKD	0.4128	0.4224	0.36	0.4128	0.1398	+0.053 (+14.67%)	4,681,003
5 Feb 1998	HKD	0.36	0.384	0.36	0.36	0.1219	-0.034 (-8.54%)	1,800,386
4 Feb 1998	HKD	0.3936	0.408	0.3648	0.3936	0.1333	+0.043 (+12.33%)	3,540,758
3 Feb 1998	HKD	0.3504	0.36	0.336	0.3504	0.1186	+0.01 (+2.82%)	2,960,634
2 Feb 1998	HKD	0.3408	0.36	0.3264	0.3408	0.1154	+0.038 (+12.70%)	866,852
30 Jan 1998	HKD	0.3024	0.3024	0.3024	0.3024	0.1024	0.0 (0.0%)	0
29 Jan 1998	HKD	0.3024	0.3024	0.3024	0.3024	0.1024	0.0 (0.0%)	0
28 Jan 1998	HKD	0.3024	0.3024	0.3024	0.3024	0.1024	0.0 (0.0%)	0
27 Jan 1998	HKD	0.3024	0.3024	0.3024	0.3024	0.1024	0.0 (0.0%)	0
26 Jan 1998	HKD	0.3024	0.3168	0.3024	0.3024	0.1024	-0.034 (-10.00%)	533,448
23 Jan 1998	HKD	0.336	0.3552	0.336	0.336	0.1138	-0.014 (-4.11%)	1,166,917
22 Jan 1998	HKD	0.3504	0.3504	0.3504	0.3504	0.1186	0.0 (0.0%)	0
21 Jan 1998	HKD	0.3504	0.3504	0.3504	0.3504	0.1186	0.0 (0.0%)	0
20 Jan 1998	HKD	0.3504	0.3504	0.3504	0.3504	0.1186	0.0 (0.0%)	0
19 Jan 1998	HKD	0.3504	0.36	0.3504	0.3504	0.1186	-0.014 (-3.95%)	166,702
16 Jan 1998	HKD	0.3648	0.3648	0.3648	0.3648	0.1235	0.0 (0.0%)	0
15 Jan 1998	HKD	0.3648	0.3648	0.3648	0.3648	0.1235	0.0 (0.0%)	0
14 Jan 1998	HKD	0.3648	0.3648	0.3024	0.3648	0.1235	+0.019 (+5.56%)	1,220,261
13 Jan 1998	HKD	0.3456	0.3456	0.24	0.3456	0.117	+0.01 (+2.86%)	833,512
12 Jan 1998	HKD	0.336	0.3552	0.312	0.336	0.1138	-0.005 (-1.41%)	1,246,934
9 Jan 1998	HKD	0.3408	0.3648	0.336	0.3408	0.1154	-0.058 (-14.46%)	760,163

Unicorn Response |