Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | HKD | 0.3984 | 0.3984 | 0.3648 | 0.3984 | 0.1349 | +0.019 (+5.06%) | 1,126,908 |
7 Jan 1998 | HKD | 0.3792 | 0.3984 | 0.36 | 0.3792 | 0.1284 | +0.014 (+3.95%) | 4,754,352 |
6 Jan 1998 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | 0.0 (0.0%) | 0 |
5 Jan 1998 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | -0.019 (-5%) | 800,171 |
2 Jan 1998 | HKD | 0.384 | 0.384 | 0.3648 | 0.384 | 0.13 | +0.019 (+5.26%) | 400,086 |
31 Dec 1997 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | 0.0 (0.0%) | 166,702 |
30 Dec 1997 | HKD | 0.3648 | 0.3648 | 0.36 | 0.3648 | 0.1235 | +0.005 (+1.33%) | 166,702 |
29 Dec 1997 | HKD | 0.36 | 0.3648 | 0.3552 | 0.36 | 0.1219 | -0.005 (-1.32%) | 2,460,527 |
26 Dec 1997 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | -0.01 (-2.56%) | 1,406,968 |
23 Dec 1997 | HKD | 0.3744 | 0.3984 | 0.3648 | 0.3744 | 0.1268 | -0.024 (-6.02%) | 606,797 |
22 Dec 1997 | HKD | 0.3984 | 0.4704 | 0.3984 | 0.3984 | 0.1349 | -0.096 (-19.42%) | 1,113,572 |
19 Dec 1997 | HKD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.1674 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 0.4944 | 0.4944 | 0.4608 | 0.4944 | 0.1674 | +0.048 (+10.75%) | 280,060 |
17 Dec 1997 | HKD | 0.4464 | 0.4464 | 0.4128 | 0.4464 | 0.1511 | +0.014 (+3.33%) | 1,680,360 |
16 Dec 1997 | HKD | 0.432 | 0.4704 | 0.432 | 0.432 | 0.1462 | -0.014 (-3.23%) | 540,116 |
15 Dec 1997 | HKD | 0.4464 | 0.4608 | 0.408 | 0.4464 | 0.1511 | +0.048 (+12.05%) | 2,287,157 |
12 Dec 1997 | HKD | 0.3984 | 0.408 | 0.3936 | 0.3984 | 0.1349 | -0.038 (-8.79%) | 1,033,555 |
11 Dec 1997 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.1479 | 0.0 (0.0%) | 0 |
10 Dec 1997 | HKD | 0.4368 | 0.4368 | 0.408 | 0.4368 | 0.1479 | 0.0 (0.0%) | 506,775 |
9 Dec 1997 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.1479 | 0.0 (0.0%) | 0 |
8 Dec 1997 | HKD | 0.4368 | 0.4368 | 0.432 | 0.4368 | 0.1479 | +0.038 (+9.64%) | 433,426 |
5 Dec 1997 | HKD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.1349 | 0.0 (0.0%) | 0 |
4 Dec 1997 | HKD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.1349 | -0.024 (-5.68%) | 33,340 |
3 Dec 1997 | HKD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.143 | 0.0 (0.0%) | 0 |
2 Dec 1997 | HKD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.143 | 0.0 (0.0%) | 0 |
1 Dec 1997 | HKD | 0.4224 | 0.4224 | 0.408 | 0.4224 | 0.143 | +0.01 (+2.33%) | 126,694 |
28 Nov 1997 | HKD | 0.4128 | 0.4128 | 0.3984 | 0.4128 | 0.1398 | +0.024 (+6.17%) | 753,495 |
27 Nov 1997 | HKD | 0.3888 | 0.3936 | 0.3888 | 0.3888 | 0.1316 | -0.024 (-5.81%) | 333,405 |