Kaisa Health Group Holdings Lt Recent Share Price (HKEX:876)

HKEX:876 - Kaisa Health Group Holdings Ltd Kaisa Health Group Holdings Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1997	HKD	0.4128	0.4128	0.4128	0.4128	0.1398	0.0 (0.0%)	0
25 Nov 1997	HKD	0.4128	0.4128	0.4128	0.4128	0.1398	0.0 (0.0%)	0
24 Nov 1997	HKD	0.4128	0.4128	0.4128	0.4128	0.1398	-0.067 (-14%)	666,810
21 Nov 1997	HKD	0.48	0.48	0.4464	0.48	0.1625	0.0 (0.0%)	366,745
20 Nov 1997	HKD	0.48	0.5088	0.4608	0.48	0.1625	+0.058 (+13.64%)	2,767,259
19 Nov 1997	HKD	0.4224	0.432	0.3984	0.4224	0.143	-0.014 (-3.30%)	1,393,632
18 Nov 1997	HKD	0.4368	0.48	0.4368	0.4368	0.1479	-0.048 (-9.90%)	1,166,917
17 Nov 1997	HKD	0.4848	0.4992	0.4848	0.4848	0.1641	+0.014 (+3.06%)	100,021
14 Nov 1997	HKD	0.4704	0.4704	0.4704	0.4704	0.1593	+0.038 (+8.89%)	233,383
13 Nov 1997	HKD	0.432	0.432	0.432	0.432	0.1462	-0.038 (-8.16%)	166,702
12 Nov 1997	HKD	0.4704	0.4704	0.4704	0.4704	0.1593	-0.029 (-5.77%)	313,400
11 Nov 1997	HKD	0.4992	0.4992	0.4992	0.4992	0.169	0.0 (0.0%)	0
10 Nov 1997	HKD	0.4992	0.5328	0.4992	0.4992	0.169	+0.005 (+0.97%)	473,435
7 Nov 1997	HKD	0.4944	0.4944	0.4944	0.4944	0.1674	-0.038 (-7.21%)	233,383
6 Nov 1997	HKD	0.5328	0.5328	0.5328	0.5328	0.1804	-0.034 (-5.93%)	200,043
5 Nov 1997	HKD	0.5664	0.5664	0.5328	0.5664	0.1918	0.0 (0.0%)	453,430
4 Nov 1997	HKD	0.5664	0.5664	0.5184	0.5664	0.1918	+0.096 (+20.41%)	2,007,097
3 Nov 1997	HKD	0.4704	0.4704	0.4608	0.4704	0.1593	+0.01 (+2.08%)	533,448
31 Oct 1997	HKD	0.4608	0.4608	0.4128	0.4608	0.156	+0.024 (+5.49%)	766,831
30 Oct 1997	HKD	0.4368	0.4368	0.4368	0.4368	0.1479	0.0 (0.0%)	1,533,662
29 Oct 1997	HKD	0.4368	0.4368	0.4368	0.4368	0.1479	-0.139 (-24.17%)	73,349
28 Oct 1997	HKD	0.576	0.576	0.576	0.576	0.195	0.0 (0.0%)	0
27 Oct 1997	HKD	0.576	0.5952	0.576	0.576	0.195	-0.019 (-3.23%)	166,702
24 Oct 1997	HKD	0.5952	0.6144	0.5904	0.5952	0.2015	-0.043 (-6.77%)	720,154
23 Oct 1997	HKD	0.6384	0.6864	0.6384	0.6384	0.2161	-0.024 (-3.62%)	320,069
22 Oct 1997	HKD	0.6624	0.7008	0.6624	0.6624	0.2243	-0.048 (-6.76%)	353,409
21 Oct 1997	HKD	0.7104	0.7248	0.7104	0.7104	0.2405	-0.014 (-1.99%)	153,366
20 Oct 1997	HKD	0.7248	0.7392	0.7248	0.7248	0.2454	-0.034 (-4.43%)	1,106,904
17 Oct 1997	HKD	0.7584	0.7584	0.7296	0.7584	0.2567	+0.058 (+8.22%)	166,702
16 Oct 1997	HKD	0.7008	0.7008	0.6624	0.7008	0.2372	-0.024 (-3.31%)	1,053,559

Unicorn Response |