| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1997 | HKD | 0.9408 | 0.9648 | 0.9216 | 0.9408 | 0.3185 | -0.024 (-2.49%) | 5,374,485 |
| 22 May 1997 | HKD | 0.9648 | 1.0128 | 0.9552 | 0.9648 | 0.3266 | -0.014 (-1.47%) | 3,300,707 |
| 21 May 1997 | HKD | 0.9792 | 1.0176 | 0.9168 | 0.9792 | 0.3315 | +0.048 (+5.15%) | 13,929,651 |
| 20 May 1997 | HKD | 0.9312 | 0.9456 | 0.9312 | 0.9312 | 0.3152 | -0.01 (-1.02%) | 3,420,733 |
| 19 May 1997 | HKD | 0.9408 | 0.9552 | 0.9312 | 0.9408 | 0.3185 | -0.014 (-1.51%) | 2,313,829 |
| 16 May 1997 | HKD | 0.9552 | 0.9888 | 0.9072 | 0.9552 | 0.3234 | +0.014 (+1.53%) | 2,540,544 |
| 15 May 1997 | HKD | 0.9408 | 0.9888 | 0.9312 | 0.9408 | 0.3185 | -0.048 (-4.85%) | 3,994,189 |
| 14 May 1997 | HKD | 0.9888 | 1.0032 | 0.9696 | 0.9888 | 0.3347 | -0.014 (-1.44%) | 3,900,836 |
| 13 May 1997 | HKD | 1.0032 | 1.0176 | 0.9888 | 1.0032 | 0.3396 | -0.014 (-1.42%) | 7,594,960 |
| 12 May 1997 | HKD | 1.0176 | 1.0368 | 1.0032 | 1.0176 | 0.3445 | -0.024 (-2.30%) | 5,607,868 |
| 9 May 1997 | HKD | 1.0416 | 1.0656 | 1.0368 | 1.0416 | 0.3526 | -0.014 (-1.36%) | 5,934,605 |
| 8 May 1997 | HKD | 1.056 | 1.0656 | 1.0128 | 1.056 | 0.3575 | +0.005 (+0.46%) | 5,374,485 |
| 7 May 1997 | HKD | 1.0512 | 1.08 | 1.0512 | 1.0512 | 0.3559 | 0.0 (0.0%) | 6,334,690 |
| 6 May 1997 | HKD | 1.0512 | 1.08 | 1.0512 | 1.0512 | 0.3559 | 0.0 (0.0%) | 4,114,215 |
| 5 May 1997 | HKD | 1.0512 | 1.0992 | 1.0512 | 1.0512 | 0.3559 | -0.014 (-1.35%) | 4,414,279 |
| 2 May 1997 | HKD | 1.0656 | 1.1328 | 1.056 | 1.0656 | 0.3608 | 0.0 (0.0%) | 10,055,487 |
| 1 May 1997 | HKD | 1.0656 | 1.0656 | 1.0416 | 1.0656 | 0.3608 | +0.014 (+1.37%) | 7,928,365 |
| 30 Apr 1997 | HKD | 1.0512 | 1.08 | 1.0512 | 1.0512 | 0.3559 | 0.0 (0.0%) | 6,848,134 |
| 29 Apr 1997 | HKD | 1.0512 | 1.0992 | 1.0368 | 1.0512 | 0.3559 | -0.038 (-3.52%) | 9,555,380 |
| 28 Apr 1997 | HKD | 1.0896 | 1.1136 | 1.08 | 1.0896 | 0.3689 | -0.034 (-2.99%) | 13,136,147 |
| 25 Apr 1997 | HKD | 1.1232 | 1.1472 | 1.1136 | 1.1232 | 0.3802 | 0.0 (0.0%) | 5,287,799 |
| 24 Apr 1997 | HKD | 1.1232 | 1.1472 | 1.1136 | 1.1232 | 0.3802 | -0.014 (-1.27%) | 6,301,350 |
| 23 Apr 1997 | HKD | 1.1376 | 1.2192 | 1.1376 | 1.1376 | 0.3851 | -0.058 (-4.82%) | 18,277,248 |
| 22 Apr 1997 | HKD | 1.1952 | 1.2096 | 1.08 | 1.1952 | 0.4046 | +0.096 (+8.73%) | 60,999,733 |
| 21 Apr 1997 | HKD | 1.0992 | 1.1376 | 1.0752 | 1.0992 | 0.3721 | -0.024 (-2.14%) | 16,343,501 |
| 18 Apr 1997 | HKD | 1.1232 | 1.176 | 1.1136 | 1.1232 | 0.3802 | 0.0 (0.0%) | 7,815,007 |
