Kaisa Health Group Holdings Lt Recent Share Price (HKEX:876)

HKEX:876 - Kaisa Health Group Holdings Ltd Kaisa Health Group Holdings Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1997	HKD	0.7872	0.8208	0.7872	0.7872	0.2665	+0.005 (+0.61%)	3,033,983
2 Sep 1997	HKD	0.7824	0.7824	0.7584	0.7824	0.2649	-0.062 (-7.39%)	893,525
1 Sep 1997	HKD	0.8448	0.8688	0.8208	0.8448	0.286	-0.005 (-0.56%)	2,833,940
29 Aug 1997	HKD	0.8496	0.8496	0.8448	0.8496	0.2876	-0.01 (-1.12%)	2,667,238
28 Aug 1997	HKD	0.8592	0.8736	0.8448	0.8592	0.2909	+0.01 (+1.13%)	2,107,118
27 Aug 1997	HKD	0.8496	0.8496	0.8448	0.8496	0.2876	0.0 (0.0%)	1,827,058
26 Aug 1997	HKD	0.8496	0.8496	0.8448	0.8496	0.2876	0.0 (0.0%)	1,280,274
25 Aug 1997	HKD	0.8496	0.8688	0.8496	0.8496	0.2876	-0.043 (-4.84%)	1,233,598
22 Aug 1997	HKD	0.8928	0.9168	0.8928	0.8928	0.3023	+0.034 (+3.91%)	566,788
21 Aug 1997	HKD	0.8592	0.8928	0.8592	0.8592	0.2909	-0.024 (-2.72%)	3,447,405
20 Aug 1997	HKD	0.8832	0.9216	0.8736	0.8832	0.299	+0.024 (+2.79%)	3,587,435
19 Aug 1997	HKD	0.8592	0.8592	0.8256	0.8592	0.2909	0.0 (0.0%)	7,421,590
18 Aug 1997	HKD	0.8592	0.8592	0.8592	0.8592	0.2909	0.0 (0.0%)	0
15 Aug 1997	HKD	0.8592	0.8832	0.8448	0.8592	0.2909	+0.014 (+1.70%)	3,867,495
14 Aug 1997	HKD	0.8448	0.8736	0.8448	0.8448	0.286	-0.014 (-1.68%)	6,908,146
13 Aug 1997	HKD	0.8592	0.8736	0.8496	0.8592	0.2909	-0.024 (-2.72%)	1,793,718
12 Aug 1997	HKD	0.8832	0.8928	0.8448	0.8832	0.299	0.0 (0.0%)	3,247,362
11 Aug 1997	HKD	0.8832	0.9456	0.8832	0.8832	0.299	-0.014 (-1.60%)	2,647,234
8 Aug 1997	HKD	0.8976	0.9456	0.8928	0.8976	0.3039	-0.048 (-5.08%)	2,573,885
7 Aug 1997	HKD	0.9456	0.9456	0.8688	0.9456	0.3201	+0.086 (+10.06%)	2,673,906
6 Aug 1997	HKD	0.8592	0.8736	0.8592	0.8592	0.2909	-0.014 (-1.65%)	1,286,942
5 Aug 1997	HKD	0.8736	0.8736	0.8688	0.8736	0.2958	-0.024 (-2.67%)	826,844
4 Aug 1997	HKD	0.8976	0.8976	0.8592	0.8976	0.3039	+0.038 (+4.47%)	1,286,942
1 Aug 1997	HKD	0.8592	0.9072	0.8352	0.8592	0.2909	-0.024 (-2.72%)	5,774,570
31 Jul 1997	HKD	0.8832	0.8976	0.8832	0.8832	0.299	-0.014 (-1.60%)	2,867,281
30 Jul 1997	HKD	0.8976	0.9312	0.8832	0.8976	0.3039	0.0 (0.0%)	8,915,243
29 Jul 1997	HKD	0.8976	0.9216	0.8832	0.8976	0.3039	-0.01 (-1.06%)	2,360,506
28 Jul 1997	HKD	0.9072	0.9168	0.8736	0.9072	0.3071	+0.024 (+2.72%)	3,954,180
25 Jul 1997	HKD	0.8832	0.8832	0.8688	0.8832	0.299	+0.034 (+3.95%)	3,840,823
24 Jul 1997	HKD	0.8496	0.8736	0.8256	0.8496	0.2876	-0.024 (-2.75%)	3,474,078

Unicorn Response |