Kaisa Health Group Holdings Lt Recent Share Price (HKEX:876)

HKEX:876 - Kaisa Health Group Holdings Ltd Kaisa Health Group Holdings Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1997	HKD	0.8736	0.9072	0.8592	0.8736	0.2958	-0.01 (-1.09%)	9,028,601
22 Jul 1997	HKD	0.8832	0.9168	0.8352	0.8832	0.299	+0.048 (+5.75%)	10,102,164
21 Jul 1997	HKD	0.8352	0.8592	0.7968	0.8352	0.2828	+0.048 (+6.10%)	2,767,259
18 Jul 1997	HKD	0.7872	0.7872	0.7872	0.7872	0.2665	0.0 (0.0%)	760,163
17 Jul 1997	HKD	0.7872	0.8112	0.7728	0.7872	0.2665	0.0 (0.0%)	1,100,236
16 Jul 1997	HKD	0.7872	0.7968	0.7824	0.7872	0.2665	-0.024 (-2.96%)	1,053,559
15 Jul 1997	HKD	0.8112	0.8208	0.7968	0.8112	0.2746	-0.01 (-1.17%)	400,086
14 Jul 1997	HKD	0.8208	0.8208	0.8112	0.8208	0.2779	+0.01 (+1.18%)	906,861
11 Jul 1997	HKD	0.8112	0.8112	0.7728	0.8112	0.2746	+0.014 (+1.81%)	1,086,899
10 Jul 1997	HKD	0.7968	0.7968	0.7824	0.7968	0.2697	-0.029 (-3.49%)	840,180
9 Jul 1997	HKD	0.8256	0.8352	0.7824	0.8256	0.2795	+0.005 (+0.58%)	3,827,487
8 Jul 1997	HKD	0.8208	0.8208	0.7824	0.8208	0.2779	+0.034 (+4.27%)	3,200,686
7 Jul 1997	HKD	0.7872	0.7968	0.7824	0.7872	0.2665	+0.014 (+1.86%)	853,516
4 Jul 1997	HKD	0.7728	0.7968	0.7488	0.7728	0.2616	+0.014 (+1.90%)	2,240,480
3 Jul 1997	HKD	0.7584	0.7872	0.7488	0.7584	0.2567	-0.005 (-0.63%)	2,960,634
2 Jul 1997	HKD	0.7632	0.7632	0.7632	0.7632	0.2584	0.0 (0.0%)	0
1 Jul 1997	HKD	0.7632	0.7632	0.7632	0.7632	0.2584	0.0 (0.0%)	0
30 Jun 1997	HKD	0.7632	0.7632	0.7632	0.7632	0.2584	0.0 (0.0%)	0
27 Jun 1997	HKD	0.7632	0.7632	0.7392	0.7632	0.2584	-0.01 (-1.24%)	2,347,169
26 Jun 1997	HKD	0.7728	0.7728	0.7584	0.7728	0.2616	0.0 (0.0%)	1,573,670
25 Jun 1997	HKD	0.7728	0.7728	0.7488	0.7728	0.2616	-0.01 (-1.23%)	2,213,808
24 Jun 1997	HKD	0.7824	0.7872	0.7632	0.7824	0.2649	-0.005 (-0.61%)	2,773,928
23 Jun 1997	HKD	0.7872	0.7968	0.7728	0.7872	0.2665	-0.01 (-1.20%)	1,600,343
20 Jun 1997	HKD	0.7968	0.8256	0.7824	0.7968	0.2697	-0.029 (-3.49%)	7,835,012
19 Jun 1997	HKD	0.8256	0.8688	0.8208	0.8256	0.2795	-0.034 (-3.91%)	4,354,266
18 Jun 1997	HKD	0.8592	0.9456	0.8592	0.8592	0.2909	-0.058 (-6.28%)	4,107,547
17 Jun 1997	HKD	0.9168	0.9696	0.9168	0.9168	0.3104	+0.019 (+2.14%)	9,088,614
16 Jun 1997	HKD	0.8976	0.9168	0.7968	0.8976	0.3039	+0.077 (+9.36%)	11,809,196
13 Jun 1997	HKD	0.8208	0.8208	0.7968	0.8208	0.2779	0.0 (0.0%)	3,314,043
12 Jun 1997	HKD	0.8208	0.8448	0.8064	0.8208	0.2779	-0.024 (-2.84%)	7,981,710

Unicorn Response |