Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | HKD | 0.8448 | 0.8496 | 0.8448 | 0.8448 | 0.286 | -0.014 (-1.68%) | 2,493,868 |
10 Jun 1997 | HKD | 0.8592 | 0.8832 | 0.8592 | 0.8592 | 0.2909 | -0.014 (-1.65%) | 1,660,356 |
9 Jun 1997 | HKD | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0.2958 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 0.8736 | 0.9168 | 0.8592 | 0.8736 | 0.2958 | -0.019 (-2.15%) | 2,000,429 |
5 Jun 1997 | HKD | 0.8928 | 0.8976 | 0.8592 | 0.8928 | 0.3023 | +0.043 (+5.08%) | 1,833,726 |
4 Jun 1997 | HKD | 0.8496 | 0.8928 | 0.8496 | 0.8496 | 0.2876 | -0.024 (-2.75%) | 1,833,726 |
3 Jun 1997 | HKD | 0.8736 | 0.9072 | 0.8736 | 0.8736 | 0.2958 | -0.043 (-4.71%) | 3,013,979 |
2 Jun 1997 | HKD | 0.9168 | 0.9456 | 0.9072 | 0.9168 | 0.3104 | -0.005 (-0.52%) | 1,567,002 |
30 May 1997 | HKD | 0.9216 | 0.9456 | 0.9216 | 0.9216 | 0.312 | -0.019 (-2.04%) | 1,086,899 |
29 May 1997 | HKD | 0.9408 | 0.9408 | 0.9216 | 0.9408 | 0.3185 | +0.01 (+1.03%) | 1,620,347 |
28 May 1997 | HKD | 0.9312 | 0.9552 | 0.9312 | 0.9312 | 0.3152 | 0.0 (0.0%) | 2,440,523 |
27 May 1997 | HKD | 0.9312 | 0.9408 | 0.9216 | 0.9312 | 0.3152 | -0.01 (-1.02%) | 2,000,429 |
26 May 1997 | HKD | 0.9408 | 0.9456 | 0.9312 | 0.9408 | 0.3185 | 0.0 (0.0%) | 3,627,444 |
23 May 1997 | HKD | 0.9408 | 0.9648 | 0.9216 | 0.9408 | 0.3185 | -0.024 (-2.49%) | 5,374,485 |
22 May 1997 | HKD | 0.9648 | 1.0128 | 0.9552 | 0.9648 | 0.3266 | -0.014 (-1.47%) | 3,300,707 |
21 May 1997 | HKD | 0.9792 | 1.0176 | 0.9168 | 0.9792 | 0.3315 | +0.048 (+5.15%) | 13,929,651 |
20 May 1997 | HKD | 0.9312 | 0.9456 | 0.9312 | 0.9312 | 0.3152 | -0.01 (-1.02%) | 3,420,733 |
19 May 1997 | HKD | 0.9408 | 0.9552 | 0.9312 | 0.9408 | 0.3185 | -0.014 (-1.51%) | 2,313,829 |
16 May 1997 | HKD | 0.9552 | 0.9888 | 0.9072 | 0.9552 | 0.3234 | +0.014 (+1.53%) | 2,540,544 |
15 May 1997 | HKD | 0.9408 | 0.9888 | 0.9312 | 0.9408 | 0.3185 | -0.048 (-4.85%) | 3,994,189 |
14 May 1997 | HKD | 0.9888 | 1.0032 | 0.9696 | 0.9888 | 0.3347 | -0.014 (-1.44%) | 3,900,836 |
13 May 1997 | HKD | 1.0032 | 1.0176 | 0.9888 | 1.0032 | 0.3396 | -0.014 (-1.42%) | 7,594,960 |
12 May 1997 | HKD | 1.0176 | 1.0368 | 1.0032 | 1.0176 | 0.3445 | -0.024 (-2.30%) | 5,607,868 |
9 May 1997 | HKD | 1.0416 | 1.0656 | 1.0368 | 1.0416 | 0.3526 | -0.014 (-1.36%) | 5,934,605 |
8 May 1997 | HKD | 1.056 | 1.0656 | 1.0128 | 1.056 | 0.3575 | +0.005 (+0.46%) | 5,374,485 |
7 May 1997 | HKD | 1.0512 | 1.08 | 1.0512 | 1.0512 | 0.3559 | 0.0 (0.0%) | 6,334,690 |
6 May 1997 | HKD | 1.0512 | 1.08 | 1.0512 | 1.0512 | 0.3559 | 0.0 (0.0%) | 4,114,215 |
5 May 1997 | HKD | 1.0512 | 1.0992 | 1.0512 | 1.0512 | 0.3559 | -0.014 (-1.35%) | 4,414,279 |
2 May 1997 | HKD | 1.0656 | 1.1328 | 1.056 | 1.0656 | 0.3608 | 0.0 (0.0%) | 10,055,487 |
1 May 1997 | HKD | 1.0656 | 1.0656 | 1.0416 | 1.0656 | 0.3608 | +0.014 (+1.37%) | 7,928,365 |