| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | HKD | 1.0512 | 1.0992 | 1.0368 | 1.0512 | 0.3559 | -0.038 (-3.52%) | 9,555,380 |
| 28 Apr 1997 | HKD | 1.0896 | 1.1136 | 1.08 | 1.0896 | 0.3689 | -0.034 (-2.99%) | 13,136,147 |
| 25 Apr 1997 | HKD | 1.1232 | 1.1472 | 1.1136 | 1.1232 | 0.3802 | 0.0 (0.0%) | 5,287,799 |
| 24 Apr 1997 | HKD | 1.1232 | 1.1472 | 1.1136 | 1.1232 | 0.3802 | -0.014 (-1.27%) | 6,301,350 |
| 23 Apr 1997 | HKD | 1.1376 | 1.2192 | 1.1376 | 1.1376 | 0.3851 | -0.058 (-4.82%) | 18,277,248 |
| 22 Apr 1997 | HKD | 1.1952 | 1.2096 | 1.08 | 1.1952 | 0.4046 | +0.096 (+8.73%) | 60,999,733 |
| 21 Apr 1997 | HKD | 1.0992 | 1.1376 | 1.0752 | 1.0992 | 0.3721 | -0.024 (-2.14%) | 16,343,501 |
| 18 Apr 1997 | HKD | 1.1232 | 1.176 | 1.1136 | 1.1232 | 0.3802 | 0.0 (0.0%) | 7,815,007 |
