Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 58,000 |
3 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 300,000 |
29 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.032 | 0.036 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,720,000 |
22 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 150,000 |
21 Dec 2023 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.004 (+12.12%) | 120,000 |
20 Dec 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,640,000 |
19 Dec 2023 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 150,000 |
18 Dec 2023 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,940,000 |
15 Dec 2023 | HKD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 690,000 |
14 Dec 2023 | HKD | 0.039 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 440,000 |
13 Dec 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 500,000 |
12 Dec 2023 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 850,000 |
11 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 230,000 |
7 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 40,000 |
6 Dec 2023 | HKD | 0.037 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 180,000 |
5 Dec 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 200,000 |
4 Dec 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,150,000 |
1 Dec 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 30,000 |
30 Nov 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 240,000 |
29 Nov 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 2,050,000 |
28 Nov 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 760,000 |
27 Nov 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 230,000 |
24 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 170,000 |
23 Nov 2023 | HKD | 0.04 | 0.043 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,340,000 |
22 Nov 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 390,000 |