Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 1,890,000 |
20 Nov 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,020,000 |
17 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 20,000 |
16 Nov 2023 | HKD | 0.04 | 0.048 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 4,130,000 |
15 Nov 2023 | HKD | 0.042 | 0.044 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,010,000 |
14 Nov 2023 | HKD | 0.042 | 0.043 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 5,990,000 |
13 Nov 2023 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 340,000 |
10 Nov 2023 | HKD | 0.045 | 0.047 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 990,000 |
9 Nov 2023 | HKD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,050,000 |
8 Nov 2023 | HKD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 700,000 |
7 Nov 2023 | HKD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 2,520,000 |
6 Nov 2023 | HKD | 0.057 | 0.057 | 0.046 | 0.048 | 0.048 | -0.009 (-15.79%) | 11,120,000 |
3 Nov 2023 | HKD | 0.044 | 0.063 | 0.044 | 0.057 | 0.057 | +0.016 (+39.02%) | 28,540,000 |
2 Nov 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | +0.005 (+13.89%) | 1,580,000 |
1 Nov 2023 | HKD | 0.036 | 0.041 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,200,000 |
31 Oct 2023 | HKD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,680,000 |
30 Oct 2023 | HKD | 0.043 | 0.043 | 0.036 | 0.039 | 0.039 | -0.003 (-7.14%) | 590,000 |
27 Oct 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 1,120,000 |
26 Oct 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 920,000 |
25 Oct 2023 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,400,000 |
24 Oct 2023 | HKD | 0.043 | 0.044 | 0.04 | 0.042 | 0.042 | -0.007 (-14.29%) | 3,300,000 |
20 Oct 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 200,000 |
19 Oct 2023 | HKD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,080,000 |
18 Oct 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,930,000 |
17 Oct 2023 | HKD | 0.052 | 0.059 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 2,660,000 |
16 Oct 2023 | HKD | 0.056 | 0.062 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,630,000 |
13 Oct 2023 | HKD | 0.054 | 0.061 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 8,440,000 |
12 Oct 2023 | HKD | 0.059 | 0.059 | 0.053 | 0.056 | 0.056 | -0.006 (-9.68%) | 7,700,000 |
11 Oct 2023 | HKD | 0.062 | 0.067 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 5,750,000 |
10 Oct 2023 | HKD | 0.059 | 0.074 | 0.059 | 0.068 | 0.068 | +0.014 (+25.93%) | 36,950,000 |