Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 30,000 |
15 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
13 Sep 2023 | HKD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.002 (-7.41%) | 310,000 |
12 Sep 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 70,000 |
11 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 20,000 |
7 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.022 | 0.026 | 0.021 | 0.026 | 0.026 | +0.002 (+8.33%) | 4,920,000 |
5 Sep 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 110,000 |
4 Sep 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 450,000 |
1 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 80,000 |
30 Aug 2023 | HKD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 400,000 |
29 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,000,000 |
25 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
24 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,170,000 |
22 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 230,000 |
21 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 20,000 |
17 Aug 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 140,000 |
16 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 50,000 |
14 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 0 |
11 Aug 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,910,000 |
10 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 70,000 |
9 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |