| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | JPY | 1,023.3333 | 1,023.3333 | 1,011.1111 | 1,011.1111 | 1,011.1111 | 0.0 (0.0%) | 11,700 |
| 17 May 2007 | JPY | 1,011.1111 | 1,022.2222 | 1,000 | 1,011.1111 | 1,011.1111 | -5.556 (-0.55%) | 27,900 |
| 16 May 2007 | JPY | 1,012.2222 | 1,022.2222 | 1,012.2222 | 1,016.6667 | 1,016.6667 | +41.111 (+4.21%) | 28,800 |
| 15 May 2007 | JPY | 988.8889 | 988.8889 | 966.6667 | 975.5555 | 975.5555 | -18.889 (-1.90%) | 46,800 |
| 14 May 2007 | JPY | 1,001.1111 | 1,011.1111 | 988.8889 | 994.4445 | 994.4445 | +50 (+5.29%) | 100,800 |
| 11 May 2007 | JPY | 958.8889 | 958.8889 | 944.4445 | 944.4445 | 944.4445 | -55.556 (-5.56%) | 48,600 |
| 10 May 2007 | JPY | 990 | 1,011.1111 | 990 | 1,000 | 1,000 | -22.222 (-2.17%) | 18,000 |
| 9 May 2007 | JPY | 1,018.8889 | 1,022.2222 | 1,015.5555 | 1,022.2222 | 1,022.2222 | -33.333 (-3.16%) | 46,800 |
| 8 May 2007 | JPY | 1,032.2222 | 1,055.5555 | 1,032.2222 | 1,055.5555 | 1,055.5555 | +33.333 (+3.26%) | 63,900 |
| 7 May 2007 | JPY | 1,015.5555 | 1,030 | 1,015.5555 | 1,022.2222 | 1,022.2222 | +10 (+0.99%) | 37,800 |
| 2 May 2007 | JPY | 1,011.1111 | 1,034.4445 | 1,000 | 1,012.2222 | 1,012.2222 | +34.444 (+3.52%) | 79,200 |
| 1 May 2007 | JPY | 955.5555 | 986.6667 | 944.4445 | 977.7778 | 977.7778 | +55.556 (+6.02%) | 47,700 |
| 27 Apr 2007 | JPY | 933.3333 | 955.5555 | 922.2222 | 922.2222 | 922.2222 | +22.222 (+2.47%) | 76,500 |
| 26 Apr 2007 | JPY | 925.5555 | 930 | 900 | 900 | 900 | -5.556 (-0.61%) | 60,300 |
| 25 Apr 2007 | JPY | 943.3333 | 943.3333 | 905.5555 | 905.5555 | 905.5555 | -50 (-5.23%) | 50,400 |
| 24 Apr 2007 | JPY | 923.3333 | 967.7778 | 923.3333 | 955.5555 | 955.5555 | +38.889 (+4.24%) | 21,600 |
| 23 Apr 2007 | JPY | 944.4445 | 944.4445 | 915.5555 | 916.6667 | 916.6667 | +4.444 (+0.49%) | 76,500 |
| 20 Apr 2007 | JPY | 930 | 961.1111 | 911.1111 | 912.2222 | 912.2222 | -28.889 (-3.07%) | 92,700 |
| 19 Apr 2007 | JPY | 957.7778 | 957.7778 | 922.2222 | 941.1111 | 941.1111 | -63.333 (-6.31%) | 93,600 |
| 18 Apr 2007 | JPY | 966.6667 | 1,020 | 933.3333 | 1,004.4445 | 1,004.4445 | +37.778 (+3.91%) | 34,200 |
| 17 Apr 2007 | JPY | 988.8889 | 1,000 | 966.6667 | 966.6667 | 966.6667 | -22.222 (-2.25%) | 37,800 |
| 16 Apr 2007 | JPY | 986.6667 | 1,011.1111 | 944.4445 | 988.8889 | 988.8889 | +2.222 (+0.23%) | 88,200 |
| 13 Apr 2007 | JPY | 994.4445 | 1,001.1111 | 965.5555 | 986.6667 | 986.6667 | -18.889 (-1.88%) | 102,600 |
| 12 Apr 2007 | JPY | 1,032.2222 | 1,078.8889 | 986.6667 | 1,005.5555 | 1,005.5555 | -48.889 (-4.64%) | 342,000 |
| 11 Apr 2007 | JPY | 944.4445 | 1,055.5555 | 944.4445 | 1,054.4445 | 1,054.4445 | +110 (+11.65%) | 802,800 |
| 10 Apr 2007 | JPY | 933.3333 | 996.6667 | 925.5555 | 944.4445 | 944.4445 | +935.444 (+10393.83%) | 339,300 |
| 9 Apr 2007 | JPY | 9.1667 | 9.1667 | 9 | 9 | 9 | -914.333 (-99.03%) | 40,500 |
| 6 Apr 2007 | JPY | 950 | 950 | 912.2222 | 923.3333 | 923.3333 | -28.889 (-3.03%) | 39,600 |
| 5 Apr 2007 | JPY | 952.2222 | 961.1111 | 938.8889 | 952.2222 | 952.2222 | +7.778 (+0.82%) | 88,200 |
| 4 Apr 2007 | JPY | 900 | 956.6667 | 900 | 944.4445 | 944.4445 | +44.444 (+4.94%) | 146,700 |
