| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 847 | 847 | 836 | 842 | 842 | -6 (-0.71%) | 10,200 |
| 20 May 2024 | JPY | 821 | 848 | 821 | 848 | 848 | +27 (+3.29%) | 25,300 |
| 17 May 2024 | JPY | 802 | 822 | 799 | 821 | 821 | +12 (+1.48%) | 13,900 |
| 16 May 2024 | JPY | 835 | 835 | 809 | 809 | 809 | -25 (-3.00%) | 30,800 |
| 15 May 2024 | JPY | 828 | 838 | 826 | 834 | 834 | +6 (+0.72%) | 10,900 |
| 14 May 2024 | JPY | 843 | 848 | 823 | 828 | 828 | -13 (-1.55%) | 16,100 |
| 13 May 2024 | JPY | 857 | 857 | 837 | 841 | 841 | -11 (-1.29%) | 27,200 |
| 10 May 2024 | JPY | 850 | 862 | 839 | 852 | 852 | +9 (+1.07%) | 68,500 |
| 9 May 2024 | JPY | 821 | 844 | 816 | 843 | 843 | +37 (+4.59%) | 55,700 |
| 8 May 2024 | JPY | 806 | 816 | 803 | 806 | 806 | -5 (-0.62%) | 21,000 |
| 7 May 2024 | JPY | 787 | 818 | 787 | 811 | 811 | +27 (+3.44%) | 46,400 |
| 2 May 2024 | JPY | 798 | 798 | 778 | 784 | 784 | -14 (-1.75%) | 37,600 |
| 1 May 2024 | JPY | 755 | 799 | 755 | 798 | 798 | +43 (+5.70%) | 99,500 |
| 30 Apr 2024 | JPY | 744 | 758 | 744 | 755 | 755 | +14 (+1.89%) | 16,100 |
| 26 Apr 2024 | JPY | 766 | 768 | 741 | 741 | 741 | -28 (-3.64%) | 96,200 |
| 25 Apr 2024 | JPY | 763 | 777 | 756 | 769 | 769 | +11 (+1.45%) | 23,300 |
| 24 Apr 2024 | JPY | 752 | 758 | 747 | 758 | 758 | +8 (+1.07%) | 13,900 |
| 23 Apr 2024 | JPY | 755 | 755 | 745 | 750 | 750 | +1 (+0.13%) | 11,400 |
| 22 Apr 2024 | JPY | 733 | 750 | 733 | 749 | 749 | +24 (+3.31%) | 16,500 |
| 19 Apr 2024 | JPY | 739 | 739 | 722 | 725 | 725 | -18 (-2.42%) | 24,400 |
| 18 Apr 2024 | JPY | 739 | 751 | 739 | 743 | 743 | +3 (+0.41%) | 13,200 |
| 17 Apr 2024 | JPY | 741 | 750 | 740 | 740 | 740 | -4 (-0.54%) | 12,800 |
| 16 Apr 2024 | JPY | 760 | 760 | 738 | 744 | 744 | -16 (-2.11%) | 35,500 |
| 15 Apr 2024 | JPY | 760 | 768 | 760 | 760 | 760 | -10 (-1.30%) | 23,400 |
| 12 Apr 2024 | JPY | 779 | 781 | 768 | 770 | 770 | -9 (-1.16%) | 27,900 |
| 11 Apr 2024 | JPY | 776 | 781 | 775 | 779 | 779 | -2 (-0.26%) | 16,300 |
| 10 Apr 2024 | JPY | 777 | 781 | 774 | 781 | 781 | +2 (+0.26%) | 12,800 |
| 9 Apr 2024 | JPY | 768 | 779 | 766 | 779 | 779 | +10 (+1.30%) | 23,200 |
| 8 Apr 2024 | JPY | 768 | 776 | 763 | 769 | 769 | +5 (+0.65%) | 36,800 |
| 5 Apr 2024 | JPY | 767 | 771 | 763 | 764 | 764 | -12 (-1.55%) | 16,700 |
