| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | JPY | 906.6667 | 920 | 894.4445 | 903.3333 | 903.3333 | -3.333 (-0.37%) | 64,800 |
| 29 Mar 2007 | JPY | 896.6667 | 944.4445 | 877.7778 | 906.6667 | 906.6667 | +10 (+1.12%) | 261,900 |
| 28 Mar 2007 | JPY | 912.2222 | 922.2222 | 892.2222 | 896.6667 | 896.6667 | -16.667 (-1.82%) | 104,400 |
| 27 Mar 2007 | JPY | 892.2222 | 927.7778 | 892.2222 | 913.3333 | 913.3333 | +904.222 (+9924.40%) | 87,300 |
| 26 Mar 2007 | JPY | 9.0333 | 9.2556 | 9.0333 | 9.1111 | 9.1111 | -892 (-98.99%) | 360,000 |
| 23 Mar 2007 | JPY | 904.4445 | 968.8889 | 897.7778 | 901.1111 | 901.1111 | +7.778 (+0.87%) | 501,300 |
| 22 Mar 2007 | JPY | 934.4445 | 934.4445 | 886.6667 | 893.3333 | 893.3333 | -30 (-3.25%) | 475,200 |
| 20 Mar 2007 | JPY | 950 | 953.3333 | 891.1111 | 923.3333 | 923.3333 | -37.778 (-3.93%) | 327,600 |
| 19 Mar 2007 | JPY | 1,010 | 1,011.1111 | 955.5555 | 961.1111 | 961.1111 | -50 (-4.95%) | 248,400 |
| 16 Mar 2007 | JPY | 927.7778 | 1,020 | 927.7778 | 1,011.1111 | 1,011.1111 | +1,001.778 (+10733.37%) | 606,600 |
| 15 Mar 2007 | JPY | 9.1111 | 9.4556 | 9 | 9.3333 | 9.3333 | -835.111 (-98.89%) | 1,350,000 |
| 14 Mar 2007 | JPY | 874.4445 | 913.3333 | 817.7778 | 844.4445 | 844.4445 | +835.667 (+9520.23%) | 718,200 |
| 13 Mar 2007 | JPY | 9.2778 | 9.4444 | 8.7444 | 8.7778 | 8.7778 | -963.444 (-99.10%) | 1,620,000 |
| 12 Mar 2007 | JPY | 977.7778 | 1,003.3333 | 950 | 972.2222 | 972.2222 | -27.778 (-2.78%) | 270,000 |
| 9 Mar 2007 | JPY | 1,000 | 1,016.6667 | 908.8889 | 1,000 | 1,000 | +31.111 (+3.21%) | 495,000 |
| 8 Mar 2007 | JPY | 1,011.1111 | 1,055.5555 | 956.6667 | 968.8889 | 968.8889 | -20 (-2.02%) | 1,014,300 |
| 7 Mar 2007 | JPY | 955.5555 | 1,033.3334 | 923.3333 | 988.8889 | 988.8889 | +66.667 (+7.23%) | 986,400 |
| 6 Mar 2007 | JPY | 866.6667 | 930 | 861.1111 | 922.2222 | 922.2222 | +66.667 (+7.79%) | 1,043,100 |
| 5 Mar 2007 | JPY | 955.5555 | 972.2222 | 855.5555 | 855.5555 | 855.5555 | -111.111 (-11.49%) | 1,095,300 |
| 2 Mar 2007 | JPY | 877.7778 | 972.2222 | 877.7778 | 966.6667 | 966.6667 | +100 (+11.54%) | 1,467,900 |
| 1 Mar 2007 | JPY | 833.3333 | 922.2222 | 815.5555 | 866.6667 | 866.6667 | +31.111 (+3.72%) | 1,742,400 |
| 28 Feb 2007 | JPY | 705.5555 | 866.6667 | 688.8889 | 835.5555 | 835.5555 | +828 (+10958.76%) | 1,245,600 |
| 27 Feb 2007 | JPY | 7.2222 | 7.7 | 6.6667 | 7.5556 | 7.5556 | -716.889 (-98.96%) | 2,070,000 |
| 26 Feb 2007 | JPY | 777.7778 | 781.1111 | 711.1111 | 724.4445 | 724.4445 | -85.555 (-10.56%) | 1,467,900 |
| 23 Feb 2007 | JPY | 838.8889 | 838.8889 | 775.5555 | 810 | 810 | -17.778 (-2.15%) | 1,428,300 |
| 22 Feb 2007 | JPY | 747.7778 | 827.7778 | 734.4445 | 827.7778 | 827.7778 | +103.333 (+14.26%) | 2,502,900 |
| 21 Feb 2007 | JPY | 728.8889 | 770 | 712.2222 | 724.4445 | 724.4445 | 0.0 (0.0%) | 1,845,000 |
| 20 Feb 2007 | JPY | 700 | 758.8889 | 668.8889 | 724.4445 | 724.4445 | +23.333 (+3.33%) | 3,393,000 |
| 19 Feb 2007 | JPY | 728.8889 | 774.4445 | 636.6667 | 701.1111 | 701.1111 | -16.667 (-2.32%) | 5,378,400 |
| 16 Feb 2007 | JPY | 673.3333 | 717.7778 | 615.5555 | 717.7778 | 717.7778 | +111.111 (+18.32%) | 5,816,700 |
