| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 877.7778 | 972.2222 | 877.7778 | 966.6667 | 966.6667 | +100 (+11.54%) | 1,467,900 |
| 1 Mar 2007 | JPY | 833.3333 | 922.2222 | 815.5555 | 866.6667 | 866.6667 | +31.111 (+3.72%) | 1,742,400 |
| 28 Feb 2007 | JPY | 705.5555 | 866.6667 | 688.8889 | 835.5555 | 835.5555 | +828 (+10958.76%) | 1,245,600 |
| 27 Feb 2007 | JPY | 7.2222 | 7.7 | 6.6667 | 7.5556 | 7.5556 | -716.889 (-98.96%) | 2,070,000 |
| 26 Feb 2007 | JPY | 777.7778 | 781.1111 | 711.1111 | 724.4445 | 724.4445 | -85.555 (-10.56%) | 1,467,900 |
| 23 Feb 2007 | JPY | 838.8889 | 838.8889 | 775.5555 | 810 | 810 | -17.778 (-2.15%) | 1,428,300 |
| 22 Feb 2007 | JPY | 747.7778 | 827.7778 | 734.4445 | 827.7778 | 827.7778 | +103.333 (+14.26%) | 2,502,900 |
| 21 Feb 2007 | JPY | 728.8889 | 770 | 712.2222 | 724.4445 | 724.4445 | 0.0 (0.0%) | 1,845,000 |
| 20 Feb 2007 | JPY | 700 | 758.8889 | 668.8889 | 724.4445 | 724.4445 | +23.333 (+3.33%) | 3,393,000 |
| 19 Feb 2007 | JPY | 728.8889 | 774.4445 | 636.6667 | 701.1111 | 701.1111 | -16.667 (-2.32%) | 5,378,400 |
| 16 Feb 2007 | JPY | 673.3333 | 717.7778 | 615.5555 | 717.7778 | 717.7778 | +111.111 (+18.32%) | 5,816,700 |
| 15 Feb 2007 | JPY | 556.6667 | 606.6667 | 544.4445 | 606.6667 | 606.6667 | +55.556 (+10.08%) | 4,863,600 |
| 14 Feb 2007 | JPY | 495.5555 | 551.1111 | 488.8889 | 551.1111 | 551.1111 | 0.0 (0.0%) | 9,557,100 |
