| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 741 | 750 | 740 | 740 | 740 | -4 (-0.54%) | 12,800 |
| 16 Apr 2024 | JPY | 760 | 760 | 738 | 744 | 744 | -16 (-2.11%) | 35,500 |
| 15 Apr 2024 | JPY | 760 | 768 | 760 | 760 | 760 | -10 (-1.30%) | 23,400 |
| 12 Apr 2024 | JPY | 779 | 781 | 768 | 770 | 770 | -9 (-1.16%) | 27,900 |
| 11 Apr 2024 | JPY | 776 | 781 | 775 | 779 | 779 | -2 (-0.26%) | 16,300 |
| 10 Apr 2024 | JPY | 777 | 781 | 774 | 781 | 781 | +2 (+0.26%) | 12,800 |
| 9 Apr 2024 | JPY | 768 | 779 | 766 | 779 | 779 | +10 (+1.30%) | 23,200 |
| 8 Apr 2024 | JPY | 768 | 776 | 763 | 769 | 769 | +5 (+0.65%) | 36,800 |
| 5 Apr 2024 | JPY | 767 | 771 | 763 | 764 | 764 | -12 (-1.55%) | 16,700 |
| 4 Apr 2024 | JPY | 776 | 777 | 769 | 776 | 776 | +4 (+0.52%) | 16,600 |
| 3 Apr 2024 | JPY | 760 | 774 | 756 | 772 | 772 | +7 (+0.92%) | 19,800 |
| 2 Apr 2024 | JPY | 775 | 778 | 762 | 765 | 765 | -12 (-1.54%) | 22,200 |
| 1 Apr 2024 | JPY | 787 | 792 | 777 | 777 | 777 | -11 (-1.40%) | 22,900 |
| 29 Mar 2024 | JPY | 780 | 794 | 778 | 788 | 788 | +25 (+3.28%) | 40,000 |
| 28 Mar 2024 | JPY | 786 | 798 | 763 | 763 | 763 | -54 (-6.61%) | 143,600 |
| 27 Mar 2024 | JPY | 824 | 828 | 816 | 817 | 817 | -1 (-0.12%) | 82,300 |
| 26 Mar 2024 | JPY | 815 | 820 | 811 | 818 | 818 | -1 (-0.12%) | 21,200 |
| 25 Mar 2024 | JPY | 826 | 835 | 816 | 819 | 819 | -5 (-0.61%) | 43,600 |
| 22 Mar 2024 | JPY | 819 | 828 | 819 | 824 | 824 | +7 (+0.86%) | 31,300 |
| 21 Mar 2024 | JPY | 803 | 817 | 803 | 817 | 817 | +19 (+2.38%) | 27,100 |
| 19 Mar 2024 | JPY | 794 | 800 | 794 | 798 | 798 | +2 (+0.25%) | 21,000 |
| 18 Mar 2024 | JPY | 789 | 800 | 789 | 796 | 796 | +6 (+0.76%) | 32,700 |
| 15 Mar 2024 | JPY | 787 | 794 | 785 | 790 | 790 | +3 (+0.38%) | 26,500 |
| 14 Mar 2024 | JPY | 769 | 788 | 760 | 787 | 787 | +31 (+4.10%) | 67,300 |
| 13 Mar 2024 | JPY | 758 | 759 | 752 | 756 | 756 | -2 (-0.26%) | 19,700 |
| 12 Mar 2024 | JPY | 758 | 762 | 745 | 758 | 758 | +1 (+0.13%) | 17,700 |
| 11 Mar 2024 | JPY | 766 | 766 | 750 | 757 | 757 | -11 (-1.43%) | 29,500 |
| 8 Mar 2024 | JPY | 763 | 769 | 755 | 768 | 768 | +9 (+1.19%) | 21,400 |
| 7 Mar 2024 | JPY | 758 | 764 | 755 | 759 | 759 | +7 (+0.93%) | 21,600 |
| 6 Mar 2024 | JPY | 750 | 757 | 750 | 752 | 752 | +3 (+0.40%) | 95,600 |
