| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 789 | 800 | 789 | 796 | 796 | +6 (+0.76%) | 32,700 |
| 15 Mar 2024 | JPY | 787 | 794 | 785 | 790 | 790 | +3 (+0.38%) | 26,500 |
| 14 Mar 2024 | JPY | 769 | 788 | 760 | 787 | 787 | +31 (+4.10%) | 67,300 |
| 13 Mar 2024 | JPY | 758 | 759 | 752 | 756 | 756 | -2 (-0.26%) | 19,700 |
| 12 Mar 2024 | JPY | 758 | 762 | 745 | 758 | 758 | +1 (+0.13%) | 17,700 |
| 11 Mar 2024 | JPY | 766 | 766 | 750 | 757 | 757 | -11 (-1.43%) | 29,500 |
| 8 Mar 2024 | JPY | 763 | 769 | 755 | 768 | 768 | +9 (+1.19%) | 21,400 |
| 7 Mar 2024 | JPY | 758 | 764 | 755 | 759 | 759 | +7 (+0.93%) | 21,600 |
| 6 Mar 2024 | JPY | 750 | 757 | 750 | 752 | 752 | +3 (+0.40%) | 95,600 |
| 5 Mar 2024 | JPY | 746 | 755 | 746 | 749 | 749 | +4 (+0.54%) | 8,000 |
| 4 Mar 2024 | JPY | 760 | 760 | 745 | 745 | 745 | -7 (-0.93%) | 31,000 |
| 1 Mar 2024 | JPY | 751 | 758 | 751 | 752 | 752 | +3 (+0.40%) | 14,900 |
| 29 Feb 2024 | JPY | 755 | 755 | 748 | 749 | 749 | -1 (-0.13%) | 12,100 |
| 28 Feb 2024 | JPY | 747 | 755 | 747 | 750 | 750 | +2 (+0.27%) | 13,500 |
| 27 Feb 2024 | JPY | 748 | 753 | 748 | 748 | 748 | 0.0 (0.0%) | 9,000 |
| 26 Feb 2024 | JPY | 751 | 758 | 748 | 748 | 748 | -3 (-0.40%) | 17,900 |
| 22 Feb 2024 | JPY | 747 | 756 | 745 | 751 | 751 | +3 (+0.40%) | 10,000 |
| 21 Feb 2024 | JPY | 745 | 753 | 745 | 748 | 748 | -1 (-0.13%) | 8,500 |
| 20 Feb 2024 | JPY | 755 | 755 | 748 | 749 | 749 | 0.0 (0.0%) | 11,300 |
| 19 Feb 2024 | JPY | 747 | 755 | 745 | 749 | 749 | +8 (+1.08%) | 19,600 |
| 16 Feb 2024 | JPY | 723 | 745 | 723 | 741 | 741 | +21 (+2.92%) | 14,500 |
| 15 Feb 2024 | JPY | 734 | 734 | 719 | 720 | 720 | -9 (-1.23%) | 18,600 |
| 14 Feb 2024 | JPY | 729 | 732 | 724 | 729 | 729 | +1 (+0.14%) | 12,300 |
| 13 Feb 2024 | JPY | 733 | 736 | 724 | 728 | 728 | +10 (+1.39%) | 23,900 |
| 9 Feb 2024 | JPY | 734 | 735 | 718 | 718 | 718 | -11 (-1.51%) | 21,500 |
| 8 Feb 2024 | JPY | 719 | 733 | 719 | 729 | 729 | +10 (+1.39%) | 13,900 |
| 7 Feb 2024 | JPY | 731 | 735 | 719 | 719 | 719 | -11 (-1.51%) | 27,300 |
| 6 Feb 2024 | JPY | 736 | 742 | 730 | 730 | 730 | -10 (-1.35%) | 24,300 |
| 5 Feb 2024 | JPY | 746 | 747 | 740 | 740 | 740 | -6 (-0.80%) | 22,000 |
| 2 Feb 2024 | JPY | 743 | 752 | 741 | 746 | 746 | +5 (+0.67%) | 18,000 |
