| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 741 | 751 | 741 | 741 | 741 | -9 (-1.20%) | 20,800 |
| 31 Jan 2024 | JPY | 750 | 752 | 742 | 750 | 750 | +12 (+1.63%) | 38,100 |
| 30 Jan 2024 | JPY | 758 | 760 | 738 | 738 | 738 | -20 (-2.64%) | 108,900 |
| 29 Jan 2024 | JPY | 742 | 758 | 742 | 758 | 758 | +21 (+2.85%) | 33,900 |
| 26 Jan 2024 | JPY | 741 | 747 | 730 | 737 | 737 | +6 (+0.82%) | 28,800 |
| 25 Jan 2024 | JPY | 730 | 735 | 730 | 731 | 731 | +1 (+0.14%) | 13,500 |
| 24 Jan 2024 | JPY | 733 | 734 | 727 | 730 | 730 | -1 (-0.14%) | 17,800 |
| 23 Jan 2024 | JPY | 730 | 735 | 725 | 731 | 731 | +1 (+0.14%) | 18,700 |
| 22 Jan 2024 | JPY | 723 | 735 | 717 | 730 | 730 | +11 (+1.53%) | 24,600 |
| 19 Jan 2024 | JPY | 717 | 726 | 716 | 719 | 719 | 0.0 (0.0%) | 18,300 |
| 18 Jan 2024 | JPY | 710 | 730 | 710 | 719 | 719 | +9 (+1.27%) | 26,200 |
| 17 Jan 2024 | JPY | 718 | 719 | 710 | 710 | 710 | -5 (-0.70%) | 17,800 |
| 16 Jan 2024 | JPY | 712 | 719 | 711 | 715 | 715 | +2 (+0.28%) | 19,500 |
| 15 Jan 2024 | JPY | 712 | 717 | 711 | 713 | 713 | +1 (+0.14%) | 2,600 |
| 12 Jan 2024 | JPY | 733 | 733 | 710 | 712 | 712 | -21 (-2.86%) | 43,800 |
| 11 Jan 2024 | JPY | 735 | 740 | 733 | 733 | 733 | -2 (-0.27%) | 21,400 |
| 10 Jan 2024 | JPY | 738 | 742 | 735 | 735 | 735 | +2 (+0.27%) | 17,300 |
| 9 Jan 2024 | JPY | 728 | 735 | 728 | 733 | 733 | +8 (+1.10%) | 17,600 |
| 5 Jan 2024 | JPY | 723 | 729 | 720 | 725 | 725 | +4 (+0.55%) | 18,400 |
| 4 Jan 2024 | JPY | 707 | 724 | 705 | 721 | 721 | +15 (+2.12%) | 25,600 |
| 29 Dec 2023 | JPY | 701 | 707 | 700 | 706 | 706 | +3 (+0.43%) | 13,200 |
| 28 Dec 2023 | JPY | 700 | 704 | 700 | 703 | 703 | +4 (+0.57%) | 8,500 |
| 27 Dec 2023 | JPY | 699 | 700 | 696 | 699 | 699 | 0.0 (0.0%) | 12,300 |
| 26 Dec 2023 | JPY | 700 | 701 | 692 | 699 | 699 | -1 (-0.14%) | 8,400 |
| 25 Dec 2023 | JPY | 698 | 703 | 696 | 700 | 700 | +2 (+0.29%) | 11,100 |
| 22 Dec 2023 | JPY | 700 | 703 | 696 | 698 | 698 | +5 (+0.72%) | 18,700 |
| 21 Dec 2023 | JPY | 698 | 698 | 692 | 693 | 693 | -3 (-0.43%) | 9,200 |
| 20 Dec 2023 | JPY | 686 | 700 | 686 | 696 | 696 | +8 (+1.16%) | 14,100 |
| 19 Dec 2023 | JPY | 690 | 690 | 684 | 688 | 688 | +3 (+0.44%) | 7,400 |
| 18 Dec 2023 | JPY | 681 | 685 | 678 | 685 | 685 | +3 (+0.44%) | 9,900 |
