| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 682 | 682 | 678 | 682 | 682 | +3 (+0.44%) | 6,400 |
| 14 Dec 2023 | JPY | 683 | 684 | 677 | 679 | 679 | -2 (-0.29%) | 8,300 |
| 13 Dec 2023 | JPY | 680 | 683 | 677 | 681 | 681 | +1 (+0.15%) | 4,400 |
| 12 Dec 2023 | JPY | 680 | 682 | 676 | 680 | 680 | +4 (+0.59%) | 10,000 |
| 11 Dec 2023 | JPY | 672 | 677 | 671 | 676 | 676 | +7 (+1.05%) | 14,000 |
| 8 Dec 2023 | JPY | 677 | 680 | 669 | 669 | 669 | -11 (-1.62%) | 14,400 |
| 7 Dec 2023 | JPY | 686 | 688 | 676 | 680 | 680 | -5 (-0.73%) | 10,200 |
| 6 Dec 2023 | JPY | 684 | 690 | 683 | 685 | 685 | +1 (+0.15%) | 11,100 |
| 5 Dec 2023 | JPY | 688 | 690 | 684 | 684 | 684 | -5 (-0.73%) | 12,300 |
| 4 Dec 2023 | JPY | 691 | 693 | 689 | 689 | 689 | -7 (-1.01%) | 6,700 |
| 1 Dec 2023 | JPY | 699 | 700 | 693 | 696 | 696 | -2 (-0.29%) | 9,800 |
| 30 Nov 2023 | JPY | 692 | 698 | 692 | 698 | 698 | +6 (+0.87%) | 9,400 |
| 29 Nov 2023 | JPY | 691 | 700 | 691 | 692 | 692 | -2 (-0.29%) | 16,800 |
| 28 Nov 2023 | JPY | 689 | 694 | 687 | 694 | 694 | +6 (+0.87%) | 11,100 |
| 27 Nov 2023 | JPY | 690 | 695 | 685 | 688 | 688 | +3 (+0.44%) | 13,900 |
| 24 Nov 2023 | JPY | 685 | 689 | 684 | 685 | 685 | +5 (+0.74%) | 16,900 |
| 22 Nov 2023 | JPY | 679 | 686 | 678 | 680 | 680 | +1 (+0.15%) | 12,900 |
| 21 Nov 2023 | JPY | 673 | 680 | 673 | 679 | 679 | +6 (+0.89%) | 6,200 |
| 20 Nov 2023 | JPY | 667 | 682 | 667 | 673 | 673 | +5 (+0.75%) | 15,500 |
| 17 Nov 2023 | JPY | 658 | 673 | 657 | 668 | 668 | +12 (+1.83%) | 19,600 |
| 16 Nov 2023 | JPY | 658 | 664 | 656 | 656 | 656 | -8 (-1.20%) | 6,500 |
| 15 Nov 2023 | JPY | 665 | 665 | 659 | 664 | 664 | +4 (+0.61%) | 12,500 |
| 14 Nov 2023 | JPY | 664 | 664 | 656 | 660 | 660 | -4 (-0.60%) | 8,600 |
| 13 Nov 2023 | JPY | 660 | 665 | 659 | 664 | 664 | +4 (+0.61%) | 6,000 |
| 10 Nov 2023 | JPY | 659 | 662 | 654 | 660 | 660 | +1 (+0.15%) | 6,900 |
| 9 Nov 2023 | JPY | 656 | 662 | 652 | 659 | 659 | +10 (+1.54%) | 7,300 |
| 8 Nov 2023 | JPY | 657 | 659 | 648 | 649 | 649 | -6 (-0.92%) | 15,000 |
| 7 Nov 2023 | JPY | 653 | 661 | 653 | 655 | 655 | -1 (-0.15%) | 7,900 |
| 6 Nov 2023 | JPY | 655 | 657 | 651 | 656 | 656 | +5 (+0.77%) | 17,000 |
| 2 Nov 2023 | JPY | 651 | 652 | 647 | 651 | 651 | 0.0 (0.0%) | 23,800 |
