| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 833 | 844 | 833 | 833 | 833 | +1 (+0.12%) | 7,900 |
| 13 Jun 2024 | JPY | 844 | 844 | 832 | 832 | 832 | -9 (-1.07%) | 4,000 |
| 12 Jun 2024 | JPY | 830 | 843 | 830 | 841 | 841 | +4 (+0.48%) | 5,800 |
| 11 Jun 2024 | JPY | 837 | 838 | 834 | 837 | 837 | -1 (-0.12%) | 3,200 |
| 10 Jun 2024 | JPY | 830 | 841 | 830 | 838 | 838 | +8 (+0.96%) | 5,400 |
| 7 Jun 2024 | JPY | 843 | 843 | 829 | 830 | 830 | -13 (-1.54%) | 5,800 |
| 6 Jun 2024 | JPY | 840 | 847 | 838 | 843 | 843 | +13 (+1.57%) | 6,800 |
| 5 Jun 2024 | JPY | 842 | 845 | 830 | 830 | 830 | -13 (-1.54%) | 4,600 |
| 4 Jun 2024 | JPY | 842 | 851 | 842 | 843 | 843 | -4 (-0.47%) | 6,800 |
| 3 Jun 2024 | JPY | 846 | 852 | 842 | 847 | 847 | +6 (+0.71%) | 6,600 |
| 31 May 2024 | JPY | 841 | 848 | 838 | 841 | 841 | +6 (+0.72%) | 9,900 |
| 30 May 2024 | JPY | 839 | 839 | 827 | 835 | 835 | -7 (-0.83%) | 7,500 |
| 29 May 2024 | JPY | 842 | 848 | 837 | 842 | 842 | -6 (-0.71%) | 9,100 |
| 28 May 2024 | JPY | 846 | 852 | 843 | 848 | 848 | +2 (+0.24%) | 11,600 |
| 27 May 2024 | JPY | 849 | 849 | 838 | 846 | 846 | +9 (+1.08%) | 10,200 |
| 24 May 2024 | JPY | 826 | 846 | 822 | 837 | 837 | -1 (-0.12%) | 14,100 |
| 23 May 2024 | JPY | 843 | 844 | 832 | 838 | 838 | -5 (-0.59%) | 6,900 |
| 22 May 2024 | JPY | 841 | 843 | 837 | 843 | 843 | +1 (+0.12%) | 8,100 |
| 21 May 2024 | JPY | 847 | 847 | 836 | 842 | 842 | -6 (-0.71%) | 10,200 |
| 20 May 2024 | JPY | 821 | 848 | 821 | 848 | 848 | +27 (+3.29%) | 25,300 |
| 17 May 2024 | JPY | 802 | 822 | 799 | 821 | 821 | +12 (+1.48%) | 13,900 |
| 16 May 2024 | JPY | 835 | 835 | 809 | 809 | 809 | -25 (-3.00%) | 30,800 |
| 15 May 2024 | JPY | 828 | 838 | 826 | 834 | 834 | +6 (+0.72%) | 10,900 |
| 14 May 2024 | JPY | 843 | 848 | 823 | 828 | 828 | -13 (-1.55%) | 16,100 |
| 13 May 2024 | JPY | 857 | 857 | 837 | 841 | 841 | -11 (-1.29%) | 27,200 |
| 10 May 2024 | JPY | 850 | 862 | 839 | 852 | 852 | +9 (+1.07%) | 68,500 |
| 9 May 2024 | JPY | 821 | 844 | 816 | 843 | 843 | +37 (+4.59%) | 55,700 |
| 8 May 2024 | JPY | 806 | 816 | 803 | 806 | 806 | -5 (-0.62%) | 21,000 |
| 7 May 2024 | JPY | 787 | 818 | 787 | 811 | 811 | +27 (+3.44%) | 46,400 |
| 2 May 2024 | JPY | 798 | 798 | 778 | 784 | 784 | -14 (-1.75%) | 37,600 |
