Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 7.07 | 7.08 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 140,000 |
2 May 2024 | HKD | 6.98 | 7.1 | 6.98 | 7.1 | 7.1 | +0.02 (+0.28%) | 36,900 |
30 Apr 2024 | HKD | 7.05 | 7.08 | 7.04 | 7.08 | 7.08 | +0.04 (+0.57%) | 31,500 |
29 Apr 2024 | HKD | 6.98 | 7.06 | 6.96 | 7.04 | 7.04 | +0.06 (+0.86%) | 34,500 |
26 Apr 2024 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 1,500 |
25 Apr 2024 | HKD | 6.91 | 6.95 | 6.91 | 6.95 | 6.95 | +0.02 (+0.29%) | 59,325 |
24 Apr 2024 | HKD | 6.98 | 7.01 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 66,500 |
23 Apr 2024 | HKD | 7.06 | 7.06 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 49,000 |
22 Apr 2024 | HKD | 6.94 | 7.1 | 6.92 | 7.06 | 7.06 | +0.11 (+1.58%) | 44,000 |
19 Apr 2024 | HKD | 7 | 7 | 6.94 | 6.95 | 6.95 | -0.14 (-1.97%) | 30,000 |
18 Apr 2024 | HKD | 6.91 | 7.09 | 6.91 | 7.09 | 7.09 | +0.09 (+1.29%) | 18,000 |
17 Apr 2024 | HKD | 7.15 | 7.15 | 6.98 | 7 | 7 | -0.1 (-1.41%) | 34,500 |
16 Apr 2024 | HKD | 7.16 | 7.16 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 500 |
15 Apr 2024 | HKD | 7.05 | 7.18 | 7.03 | 7.16 | 7.16 | +0.11 (+1.56%) | 48,000 |
12 Apr 2024 | HKD | 6.91 | 7.13 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 29,500 |
11 Apr 2024 | HKD | 6.86 | 7.1 | 6.86 | 7.1 | 7.1 | +0.1 (+1.43%) | 33,500 |
10 Apr 2024 | HKD | 6.9 | 7 | 6.9 | 7 | 7 | +0.11 (+1.60%) | 59,500 |
9 Apr 2024 | HKD | 6.92 | 6.92 | 6.87 | 6.89 | 6.89 | -0.03 (-0.43%) | 52,000 |
8 Apr 2024 | HKD | 6.9 | 6.92 | 6.9 | 6.92 | 6.92 | -0.03 (-0.43%) | 40,000 |
5 Apr 2024 | HKD | 6.97 | 6.97 | 6.83 | 6.95 | 6.95 | +0.01 (+0.14%) | 36,500 |
3 Apr 2024 | HKD | 6.92 | 6.96 | 6.92 | 6.94 | 6.94 | +0.04 (+0.58%) | 56,000 |
2 Apr 2024 | HKD | 6.8 | 6.92 | 6.8 | 6.9 | 6.9 | -0.07 (-1.00%) | 41,500 |
28 Mar 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 8,500 |
27 Mar 2024 | HKD | 6.98 | 6.98 | 6.9 | 6.93 | 6.93 | -0.05 (-0.72%) | 20,500 |
26 Mar 2024 | HKD | 6.95 | 6.98 | 6.89 | 6.98 | 6.98 | +0.03 (+0.43%) | 67,000 |
25 Mar 2024 | HKD | 6.86 | 7.02 | 6.86 | 6.95 | 6.95 | -0.08 (-1.14%) | 74,500 |
22 Mar 2024 | HKD | 6.93 | 7.04 | 6.9 | 7.03 | 7.03 | +0.1 (+1.44%) | 149,000 |
21 Mar 2024 | HKD | 6.98 | 7.1 | 6.8 | 6.93 | 6.93 | +0.43 (+6.62%) | 380,000 |
20 Mar 2024 | HKD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.21 (+3.34%) | 67,500 |
19 Mar 2024 | HKD | 6.36 | 6.36 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 12,000 |