| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 69 | 70 | 67 | 67 | 67 | -2 (-2.90%) | 250,400 |
| 28 Aug 2023 | JPY | 70 | 72 | 69 | 69 | 69 | 0.0 (0.0%) | 311,400 |
| 25 Aug 2023 | JPY | 68 | 70 | 67 | 69 | 69 | 0.0 (0.0%) | 305,100 |
| 24 Aug 2023 | JPY | 68 | 69 | 68 | 69 | 69 | +2 (+2.99%) | 147,900 |
| 23 Aug 2023 | JPY | 68 | 69 | 66 | 67 | 67 | -1 (-1.47%) | 217,400 |
| 22 Aug 2023 | JPY | 68 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 424,100 |
| 21 Aug 2023 | JPY | 66 | 68 | 65 | 68 | 68 | +4 (+6.25%) | 291,200 |
| 18 Aug 2023 | JPY | 60 | 66 | 60 | 64 | 64 | +4 (+6.67%) | 705,500 |
| 17 Aug 2023 | JPY | 63 | 63 | 59 | 60 | 60 | -3 (-4.76%) | 953,700 |
| 16 Aug 2023 | JPY | 72 | 73 | 61 | 63 | 63 | -9 (-12.50%) | 989,500 |
| 15 Aug 2023 | JPY | 75 | 75 | 71 | 72 | 72 | -4 (-5.26%) | 500,300 |
| 14 Aug 2023 | JPY | 75 | 78 | 75 | 76 | 76 | +1 (+1.33%) | 252,500 |
| 10 Aug 2023 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 225,500 |
| 9 Aug 2023 | JPY | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 248,900 |
| 8 Aug 2023 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 121,700 |
| 7 Aug 2023 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 158,800 |
| 4 Aug 2023 | JPY | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 164,300 |
| 3 Aug 2023 | JPY | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 79,000 |
| 2 Aug 2023 | JPY | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 100,600 |
| 1 Aug 2023 | JPY | 77 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 286,700 |
| 31 Jul 2023 | JPY | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 216,500 |
| 28 Jul 2023 | JPY | 77 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 364,400 |
| 27 Jul 2023 | JPY | 77 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 191,300 |
| 26 Jul 2023 | JPY | 79 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 310,900 |
| 25 Jul 2023 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 51,100 |
| 24 Jul 2023 | JPY | 78 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 412,600 |
| 21 Jul 2023 | JPY | 79 | 80 | 77 | 79 | 79 | 0.0 (0.0%) | 688,300 |
| 20 Jul 2023 | JPY | 88 | 90 | 79 | 79 | 79 | -5 (-5.95%) | 3,083,400 |
| 19 Jul 2023 | JPY | 79 | 84 | 79 | 84 | 84 | +4 (+5%) | 501,700 |
| 18 Jul 2023 | JPY | 81 | 81 | 77 | 80 | 80 | -1 (-1.23%) | 459,400 |
