| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 252 | 254 | 247 | 248 | 248 | 0.0 (0.0%) | 49,700 |
| 3 Oct 2024 | JPY | 264 | 264 | 246 | 248 | 248 | -8 (-3.13%) | 47,800 |
| 2 Oct 2024 | JPY | 262 | 262 | 255 | 256 | 256 | -6 (-2.29%) | 25,200 |
| 1 Oct 2024 | JPY | 256 | 263 | 255 | 262 | 262 | +7 (+2.75%) | 28,600 |
| 30 Sep 2024 | JPY | 256 | 263 | 248 | 255 | 255 | -9 (-3.41%) | 88,800 |
| 27 Sep 2024 | JPY | 268 | 271 | 262 | 264 | 264 | -4 (-1.49%) | 64,000 |
| 26 Sep 2024 | JPY | 269 | 271 | 264 | 268 | 268 | -6 (-2.19%) | 72,300 |
| 25 Sep 2024 | JPY | 268 | 275 | 260 | 274 | 274 | +12 (+4.58%) | 150,800 |
| 24 Sep 2024 | JPY | 260 | 280 | 257 | 262 | 262 | +12 (+4.80%) | 203,300 |
| 20 Sep 2024 | JPY | 244 | 252 | 240 | 250 | 250 | +7 (+2.88%) | 42,000 |
| 19 Sep 2024 | JPY | 237 | 244 | 237 | 243 | 243 | +7 (+2.97%) | 39,500 |
| 18 Sep 2024 | JPY | 239 | 244 | 236 | 236 | 236 | +1 (+0.43%) | 39,600 |
| 17 Sep 2024 | JPY | 243 | 243 | 234 | 235 | 235 | -4 (-1.67%) | 47,100 |
| 13 Sep 2024 | JPY | 244 | 248 | 239 | 239 | 239 | -5 (-2.05%) | 47,200 |
| 12 Sep 2024 | JPY | 245 | 248 | 241 | 244 | 244 | +2 (+0.83%) | 51,600 |
| 11 Sep 2024 | JPY | 263 | 264 | 240 | 242 | 242 | -17 (-6.56%) | 88,500 |
| 10 Sep 2024 | JPY | 257 | 263 | 252 | 259 | 259 | +3 (+1.17%) | 69,900 |
| 9 Sep 2024 | JPY | 238 | 258 | 232 | 256 | 256 | -4 (-1.54%) | 118,700 |
| 6 Sep 2024 | JPY | 269 | 274 | 260 | 260 | 260 | -6 (-2.26%) | 123,400 |
| 5 Sep 2024 | JPY | 286 | 286 | 264 | 266 | 266 | -18 (-6.34%) | 494,000 |
| 4 Sep 2024 | JPY | 284 | 337 | 276 | 284 | 284 | +15 (+5.58%) | 3,135,200 |
| 3 Sep 2024 | JPY | 271 | 271 | 267 | 269 | 269 | +2 (+0.75%) | 45,100 |
| 2 Sep 2024 | JPY | 279 | 279 | 266 | 267 | 267 | -12 (-4.30%) | 80,100 |
| 30 Aug 2024 | JPY | 271 | 283 | 271 | 279 | 279 | +8 (+2.95%) | 92,400 |
| 29 Aug 2024 | JPY | 279 | 309 | 270 | 271 | 271 | 0.0 (0.0%) | 403,900 |
| 28 Aug 2024 | JPY | 273 | 274 | 267 | 271 | 271 | -2 (-0.73%) | 57,300 |
| 27 Aug 2024 | JPY | 273 | 282 | 273 | 273 | 273 | -3 (-1.09%) | 67,400 |
| 26 Aug 2024 | JPY | 270 | 286 | 270 | 276 | 276 | +8 (+2.99%) | 113,300 |
| 23 Aug 2024 | JPY | 274 | 274 | 266 | 268 | 268 | -6 (-2.19%) | 72,800 |
| 22 Aug 2024 | JPY | 277 | 282 | 272 | 274 | 274 | -9 (-3.18%) | 48,100 |
