| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 83 | 83 | 79 | 81 | 81 | -2 (-2.41%) | 271,500 |
| 13 Jul 2023 | JPY | 81 | 83 | 80 | 83 | 83 | +2 (+2.47%) | 178,200 |
| 12 Jul 2023 | JPY | 84 | 84 | 80 | 81 | 81 | -2 (-2.41%) | 456,400 |
| 11 Jul 2023 | JPY | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 304,200 |
| 10 Jul 2023 | JPY | 84 | 85 | 82 | 83 | 83 | -2 (-2.35%) | 553,400 |
| 7 Jul 2023 | JPY | 84 | 87 | 84 | 85 | 85 | -1 (-1.16%) | 354,800 |
| 6 Jul 2023 | JPY | 86 | 89 | 85 | 86 | 86 | -1 (-1.15%) | 413,200 |
| 5 Jul 2023 | JPY | 87 | 90 | 84 | 87 | 87 | -1 (-1.14%) | 716,300 |
| 4 Jul 2023 | JPY | 84 | 89 | 84 | 88 | 88 | +4 (+4.76%) | 888,600 |
| 3 Jul 2023 | JPY | 81 | 85 | 80 | 84 | 84 | +4 (+5%) | 562,400 |
| 30 Jun 2023 | JPY | 81 | 82 | 79 | 80 | 80 | -2 (-2.44%) | 372,000 |
| 29 Jun 2023 | JPY | 82 | 84 | 81 | 82 | 82 | -1 (-1.20%) | 184,700 |
| 28 Jun 2023 | JPY | 82 | 84 | 80 | 83 | 83 | +2 (+2.47%) | 344,000 |
| 27 Jun 2023 | JPY | 79 | 82 | 78 | 81 | 81 | 0.0 (0.0%) | 475,000 |
| 26 Jun 2023 | JPY | 81 | 82 | 79 | 81 | 81 | 0.0 (0.0%) | 395,700 |
| 23 Jun 2023 | JPY | 81 | 83 | 79 | 81 | 81 | -1 (-1.22%) | 292,200 |
| 22 Jun 2023 | JPY | 80 | 84 | 79 | 82 | 82 | +2 (+2.50%) | 446,600 |
| 21 Jun 2023 | JPY | 82 | 82 | 79 | 80 | 80 | -2 (-2.44%) | 392,600 |
| 20 Jun 2023 | JPY | 78 | 83 | 78 | 82 | 82 | +3 (+3.80%) | 456,200 |
| 19 Jun 2023 | JPY | 78 | 80 | 77 | 79 | 79 | +1 (+1.28%) | 337,200 |
| 16 Jun 2023 | JPY | 77 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 154,900 |
| 15 Jun 2023 | JPY | 77 | 79 | 76 | 78 | 78 | +1 (+1.30%) | 284,700 |
| 14 Jun 2023 | JPY | 77 | 79 | 76 | 77 | 77 | 0.0 (0.0%) | 840,200 |
| 13 Jun 2023 | JPY | 80 | 80 | 77 | 77 | 77 | -4 (-4.94%) | 398,900 |
| 12 Jun 2023 | JPY | 80 | 82 | 79 | 81 | 81 | +1 (+1.25%) | 296,400 |
| 9 Jun 2023 | JPY | 78 | 83 | 77 | 80 | 80 | +3 (+3.90%) | 383,000 |
| 8 Jun 2023 | JPY | 77 | 79 | 77 | 77 | 77 | 0.0 (0.0%) | 173,600 |
| 7 Jun 2023 | JPY | 79 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 154,000 |
| 6 Jun 2023 | JPY | 77 | 79 | 77 | 79 | 79 | +1 (+1.28%) | 112,100 |
| 5 Jun 2023 | JPY | 78 | 79 | 77 | 78 | 78 | +1 (+1.30%) | 188,600 |
