| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 95 | 95 | 93 | 94 | 94 | -2 (-2.08%) | 340,700 |
| 17 Apr 2023 | JPY | 92 | 97 | 90 | 96 | 96 | +4 (+4.35%) | 980,800 |
| 14 Apr 2023 | JPY | 90 | 93 | 89 | 92 | 92 | +2 (+2.22%) | 903,600 |
| 13 Apr 2023 | JPY | 101 | 101 | 87 | 90 | 90 | -13 (-12.62%) | 4,475,800 |
| 12 Apr 2023 | JPY | 103 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 446,700 |
| 11 Apr 2023 | JPY | 100 | 105 | 100 | 103 | 103 | +5 (+5.10%) | 1,136,600 |
| 10 Apr 2023 | JPY | 98 | 100 | 97 | 98 | 98 | -1 (-1.01%) | 723,000 |
| 7 Apr 2023 | JPY | 98 | 100 | 95 | 99 | 99 | 0.0 (0.0%) | 1,428,900 |
| 6 Apr 2023 | JPY | 100 | 102 | 99 | 99 | 99 | -1 (-1%) | 670,500 |
| 5 Apr 2023 | JPY | 102 | 103 | 100 | 100 | 100 | -4 (-3.85%) | 1,129,900 |
| 4 Apr 2023 | JPY | 107 | 109 | 103 | 104 | 104 | -3 (-2.80%) | 1,009,000 |
| 3 Apr 2023 | JPY | 110 | 111 | 105 | 107 | 107 | -3 (-2.73%) | 1,105,900 |
| 31 Mar 2023 | JPY | 111 | 114 | 108 | 110 | 110 | -1 (-0.90%) | 1,081,700 |
| 30 Mar 2023 | JPY | 114 | 116 | 110 | 111 | 111 | -3 (-2.63%) | 972,700 |
| 29 Mar 2023 | JPY | 112 | 116 | 111 | 114 | 114 | +2 (+1.79%) | 814,200 |
| 28 Mar 2023 | JPY | 120 | 121 | 108 | 112 | 112 | -9 (-7.44%) | 3,036,600 |
| 27 Mar 2023 | JPY | 130 | 133 | 121 | 121 | 121 | -10 (-7.63%) | 1,647,000 |
| 24 Mar 2023 | JPY | 131 | 135 | 125 | 131 | 131 | 0.0 (0.0%) | 2,087,400 |
| 23 Mar 2023 | JPY | 133 | 134 | 131 | 131 | 131 | -7 (-5.07%) | 1,418,300 |
| 22 Mar 2023 | JPY | 134 | 141 | 132 | 138 | 138 | +6 (+4.55%) | 1,931,600 |
| 20 Mar 2023 | JPY | 131 | 137 | 130 | 132 | 132 | 0.0 (0.0%) | 2,016,000 |
| 17 Mar 2023 | JPY | 131 | 135 | 130 | 132 | 132 | +2 (+1.54%) | 1,311,400 |
| 16 Mar 2023 | JPY | 133 | 135 | 129 | 130 | 130 | -6 (-4.41%) | 1,249,400 |
| 15 Mar 2023 | JPY | 134 | 140 | 134 | 136 | 136 | +5 (+3.82%) | 1,321,300 |
| 14 Mar 2023 | JPY | 134 | 136 | 129 | 131 | 131 | -5 (-3.68%) | 1,431,000 |
| 13 Mar 2023 | JPY | 137 | 140 | 134 | 136 | 136 | -1 (-0.73%) | 866,800 |
| 10 Mar 2023 | JPY | 137 | 141 | 136 | 137 | 137 | -1 (-0.72%) | 661,200 |
| 9 Mar 2023 | JPY | 133 | 141 | 130 | 138 | 138 | +4 (+2.99%) | 2,391,000 |
| 8 Mar 2023 | JPY | 143 | 145 | 134 | 134 | 134 | -11 (-7.59%) | 1,929,700 |
| 7 Mar 2023 | JPY | 138 | 151 | 137 | 145 | 145 | +7 (+5.07%) | 3,072,000 |
