| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 115 | 117 | 113 | 117 | 117 | 0.0 (0.0%) | 378,300 |
| 19 Jan 2023 | JPY | 115 | 117 | 115 | 117 | 117 | 0.0 (0.0%) | 240,800 |
| 18 Jan 2023 | JPY | 118 | 118 | 115 | 117 | 117 | 0.0 (0.0%) | 395,000 |
| 17 Jan 2023 | JPY | 118 | 119 | 117 | 117 | 117 | -2 (-1.68%) | 482,100 |
| 16 Jan 2023 | JPY | 119 | 121 | 118 | 119 | 119 | -1 (-0.83%) | 466,500 |
| 13 Jan 2023 | JPY | 119 | 121 | 119 | 120 | 120 | +1 (+0.84%) | 695,100 |
| 12 Jan 2023 | JPY | 120 | 121 | 119 | 119 | 119 | 0.0 (0.0%) | 411,300 |
| 11 Jan 2023 | JPY | 118 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 375,900 |
| 10 Jan 2023 | JPY | 120 | 122 | 118 | 119 | 119 | -1 (-0.83%) | 638,200 |
| 6 Jan 2023 | JPY | 117 | 120 | 115 | 120 | 120 | +3 (+2.56%) | 387,800 |
| 5 Jan 2023 | JPY | 114 | 120 | 113 | 117 | 117 | +1 (+0.86%) | 823,700 |
| 4 Jan 2023 | JPY | 115 | 116 | 114 | 116 | 116 | +2 (+1.75%) | 198,900 |
| 30 Dec 2022 | JPY | 113 | 115 | 113 | 114 | 114 | +2 (+1.79%) | 364,700 |
| 29 Dec 2022 | JPY | 108 | 113 | 107 | 112 | 112 | +6 (+5.66%) | 568,300 |
| 28 Dec 2022 | JPY | 110 | 111 | 104 | 106 | 106 | -5 (-4.50%) | 867,700 |
| 27 Dec 2022 | JPY | 112 | 112 | 110 | 111 | 111 | -1 (-0.89%) | 790,400 |
| 26 Dec 2022 | JPY | 115 | 115 | 112 | 112 | 112 | -4 (-3.45%) | 628,600 |
| 23 Dec 2022 | JPY | 113 | 116 | 112 | 116 | 116 | 0.0 (0.0%) | 511,600 |
| 22 Dec 2022 | JPY | 113 | 116 | 112 | 116 | 116 | +3 (+2.65%) | 376,700 |
| 21 Dec 2022 | JPY | 112 | 116 | 111 | 113 | 113 | +1 (+0.89%) | 699,400 |
| 20 Dec 2022 | JPY | 117 | 118 | 109 | 112 | 112 | -5 (-4.27%) | 1,361,700 |
| 19 Dec 2022 | JPY | 120 | 120 | 117 | 117 | 117 | -1 (-0.85%) | 435,300 |
| 16 Dec 2022 | JPY | 118 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 418,200 |
| 15 Dec 2022 | JPY | 124 | 125 | 118 | 118 | 118 | -6 (-4.84%) | 1,813,800 |
| 14 Dec 2022 | JPY | 127 | 127 | 122 | 124 | 124 | -3 (-2.36%) | 968,300 |
| 13 Dec 2022 | JPY | 128 | 131 | 126 | 127 | 127 | -1 (-0.78%) | 1,125,200 |
| 12 Dec 2022 | JPY | 125 | 128 | 124 | 128 | 128 | +3 (+2.40%) | 861,200 |
| 9 Dec 2022 | JPY | 124 | 127 | 123 | 125 | 125 | +3 (+2.46%) | 636,500 |
| 8 Dec 2022 | JPY | 119 | 124 | 118 | 122 | 122 | +2 (+1.67%) | 730,900 |
| 7 Dec 2022 | JPY | 119 | 123 | 118 | 120 | 120 | +1 (+0.84%) | 693,800 |
