| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 118 | 123 | 117 | 119 | 119 | +2 (+1.71%) | 811,000 |
| 5 Dec 2022 | JPY | 129 | 129 | 117 | 117 | 117 | -14 (-10.69%) | 2,940,000 |
| 2 Dec 2022 | JPY | 125 | 131 | 124 | 131 | 131 | +5 (+3.97%) | 1,893,500 |
| 1 Dec 2022 | JPY | 122 | 127 | 120 | 126 | 126 | +3 (+2.44%) | 1,433,600 |
| 30 Nov 2022 | JPY | 121 | 124 | 120 | 123 | 123 | +1 (+0.82%) | 877,400 |
| 29 Nov 2022 | JPY | 121 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 312,900 |
| 28 Nov 2022 | JPY | 120 | 122 | 119 | 120 | 120 | 0.0 (0.0%) | 202,400 |
| 25 Nov 2022 | JPY | 120 | 123 | 120 | 120 | 120 | 0.0 (0.0%) | 438,000 |
| 24 Nov 2022 | JPY | 118 | 121 | 117 | 120 | 120 | +2 (+1.69%) | 326,200 |
| 22 Nov 2022 | JPY | 119 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 241,900 |
| 21 Nov 2022 | JPY | 120 | 121 | 116 | 118 | 118 | -4 (-3.28%) | 872,200 |
| 18 Nov 2022 | JPY | 123 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 368,000 |
| 17 Nov 2022 | JPY | 120 | 124 | 120 | 122 | 122 | +2 (+1.67%) | 850,000 |
| 16 Nov 2022 | JPY | 122 | 122 | 120 | 120 | 120 | -3 (-2.44%) | 420,300 |
| 15 Nov 2022 | JPY | 122 | 123 | 120 | 123 | 123 | -1 (-0.81%) | 472,000 |
| 14 Nov 2022 | JPY | 123 | 124 | 122 | 124 | 124 | +1 (+0.81%) | 585,900 |
| 11 Nov 2022 | JPY | 122 | 123 | 120 | 123 | 123 | 0.0 (0.0%) | 305,100 |
| 10 Nov 2022 | JPY | 123 | 124 | 121 | 123 | 123 | 0.0 (0.0%) | 430,000 |
| 9 Nov 2022 | JPY | 124 | 124 | 121 | 123 | 123 | -1 (-0.81%) | 463,400 |
| 8 Nov 2022 | JPY | 125 | 126 | 123 | 124 | 124 | -2 (-1.59%) | 797,700 |
| 7 Nov 2022 | JPY | 125 | 127 | 123 | 126 | 126 | +1 (+0.80%) | 1,799,600 |
| 4 Nov 2022 | JPY | 123 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 934,700 |
| 2 Nov 2022 | JPY | 125 | 126 | 123 | 125 | 125 | -1 (-0.79%) | 548,700 |
| 1 Nov 2022 | JPY | 118 | 128 | 118 | 126 | 126 | +8 (+6.78%) | 1,435,300 |
| 31 Oct 2022 | JPY | 116 | 118 | 112 | 118 | 118 | +3 (+2.61%) | 365,700 |
| 28 Oct 2022 | JPY | 114 | 121 | 114 | 115 | 115 | 0.0 (0.0%) | 678,800 |
| 27 Oct 2022 | JPY | 113 | 116 | 112 | 115 | 115 | +4 (+3.60%) | 419,500 |
| 26 Oct 2022 | JPY | 112 | 117 | 110 | 111 | 111 | 0.0 (0.0%) | 511,200 |
| 25 Oct 2022 | JPY | 112 | 113 | 110 | 111 | 111 | +1 (+0.91%) | 276,500 |
| 24 Oct 2022 | JPY | 112 | 115 | 110 | 110 | 110 | 0.0 (0.0%) | 328,600 |
