| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 118 | 118 | 109 | 110 | 110 | -8 (-6.78%) | 909,100 |
| 20 Oct 2022 | JPY | 120 | 120 | 117 | 118 | 118 | -2 (-1.67%) | 268,100 |
| 19 Oct 2022 | JPY | 120 | 121 | 117 | 120 | 120 | 0.0 (0.0%) | 338,600 |
| 18 Oct 2022 | JPY | 117 | 121 | 117 | 120 | 120 | +2 (+1.69%) | 478,700 |
| 17 Oct 2022 | JPY | 115 | 118 | 113 | 118 | 118 | 0.0 (0.0%) | 387,500 |
| 14 Oct 2022 | JPY | 115 | 118 | 114 | 118 | 118 | +7 (+6.31%) | 334,900 |
| 13 Oct 2022 | JPY | 118 | 118 | 111 | 111 | 111 | -7 (-5.93%) | 456,800 |
| 12 Oct 2022 | JPY | 117 | 118 | 115 | 118 | 118 | 0.0 (0.0%) | 257,200 |
| 11 Oct 2022 | JPY | 119 | 122 | 117 | 118 | 118 | -1 (-0.84%) | 305,000 |
| 7 Oct 2022 | JPY | 123 | 129 | 112 | 119 | 119 | -6 (-4.80%) | 3,223,200 |
| 6 Oct 2022 | JPY | 124 | 127 | 121 | 125 | 125 | +2 (+1.63%) | 1,560,100 |
| 5 Oct 2022 | JPY | 125 | 127 | 123 | 123 | 123 | -1 (-0.81%) | 504,900 |
| 4 Oct 2022 | JPY | 124 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 350,500 |
| 3 Oct 2022 | JPY | 122 | 125 | 120 | 124 | 124 | 0.0 (0.0%) | 652,300 |
| 30 Sep 2022 | JPY | 122 | 125 | 121 | 124 | 124 | +2 (+1.64%) | 496,700 |
| 29 Sep 2022 | JPY | 129 | 129 | 120 | 122 | 122 | -7 (-5.43%) | 1,376,000 |
| 28 Sep 2022 | JPY | 133 | 133 | 126 | 129 | 129 | -4 (-3.01%) | 412,800 |
| 27 Sep 2022 | JPY | 127 | 133 | 126 | 133 | 133 | +4 (+3.10%) | 558,700 |
| 26 Sep 2022 | JPY | 130 | 135 | 129 | 129 | 129 | -1 (-0.77%) | 752,500 |
| 22 Sep 2022 | JPY | 127 | 131 | 127 | 130 | 130 | -1 (-0.76%) | 494,500 |
| 21 Sep 2022 | JPY | 135 | 135 | 124 | 131 | 131 | 0.0 (0.0%) | 984,700 |
| 20 Sep 2022 | JPY | 144 | 145 | 119 | 131 | 131 | -14 (-9.66%) | 4,246,800 |
| 16 Sep 2022 | JPY | 141 | 147 | 141 | 145 | 145 | +1 (+0.69%) | 875,600 |
| 15 Sep 2022 | JPY | 150 | 150 | 142 | 144 | 144 | -4 (-2.70%) | 1,481,700 |
| 14 Sep 2022 | JPY | 148 | 151 | 145 | 148 | 148 | -1 (-0.67%) | 1,572,000 |
| 13 Sep 2022 | JPY | 147 | 151 | 146 | 149 | 149 | +2 (+1.36%) | 1,352,300 |
| 12 Sep 2022 | JPY | 147 | 149 | 146 | 147 | 147 | -2 (-1.34%) | 979,100 |
| 9 Sep 2022 | JPY | 143 | 149 | 143 | 149 | 149 | +7 (+4.93%) | 1,281,200 |
| 8 Sep 2022 | JPY | 143 | 144 | 140 | 142 | 142 | -2 (-1.39%) | 764,600 |
| 7 Sep 2022 | JPY | 144 | 146 | 141 | 144 | 144 | 0.0 (0.0%) | 830,900 |
