| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 143 | 144 | 139 | 144 | 144 | -2 (-1.37%) | 1,280,600 |
| 5 Sep 2022 | JPY | 144 | 149 | 142 | 146 | 146 | +3 (+2.10%) | 1,350,000 |
| 2 Sep 2022 | JPY | 137 | 145 | 137 | 143 | 143 | +4 (+2.88%) | 922,600 |
| 1 Sep 2022 | JPY | 145 | 146 | 135 | 139 | 139 | -2 (-1.42%) | 1,424,500 |
| 31 Aug 2022 | JPY | 140 | 142 | 138 | 141 | 141 | +1 (+0.71%) | 511,400 |
| 30 Aug 2022 | JPY | 137 | 141 | 135 | 140 | 140 | +2 (+1.45%) | 342,600 |
| 29 Aug 2022 | JPY | 135 | 142 | 133 | 138 | 138 | +1 (+0.73%) | 871,100 |
| 26 Aug 2022 | JPY | 135 | 139 | 135 | 137 | 137 | +4 (+3.01%) | 430,900 |
| 25 Aug 2022 | JPY | 135 | 137 | 133 | 133 | 133 | 0.0 (0.0%) | 472,300 |
| 24 Aug 2022 | JPY | 133 | 141 | 131 | 133 | 133 | +1 (+0.76%) | 1,170,600 |
| 23 Aug 2022 | JPY | 128 | 135 | 128 | 132 | 132 | +4 (+3.13%) | 437,800 |
| 22 Aug 2022 | JPY | 128 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 201,800 |
| 19 Aug 2022 | JPY | 129 | 131 | 128 | 130 | 130 | 0.0 (0.0%) | 323,000 |
| 18 Aug 2022 | JPY | 126 | 130 | 126 | 130 | 130 | +1 (+0.78%) | 156,200 |
| 17 Aug 2022 | JPY | 125 | 130 | 125 | 129 | 129 | +4 (+3.20%) | 378,200 |
| 16 Aug 2022 | JPY | 126 | 128 | 124 | 125 | 125 | -3 (-2.34%) | 301,600 |
| 15 Aug 2022 | JPY | 128 | 128 | 124 | 128 | 128 | +3 (+2.40%) | 260,300 |
| 12 Aug 2022 | JPY | 127 | 132 | 125 | 125 | 125 | -3 (-2.34%) | 356,000 |
| 10 Aug 2022 | JPY | 131 | 132 | 125 | 128 | 128 | -5 (-3.76%) | 513,500 |
| 9 Aug 2022 | JPY | 127 | 133 | 125 | 133 | 133 | +6 (+4.72%) | 476,800 |
| 8 Aug 2022 | JPY | 130 | 130 | 127 | 127 | 127 | -2 (-1.55%) | 212,500 |
| 5 Aug 2022 | JPY | 125 | 129 | 124 | 129 | 129 | +4 (+3.20%) | 330,800 |
| 4 Aug 2022 | JPY | 119 | 126 | 119 | 125 | 125 | -1 (-0.79%) | 1,164,500 |
| 3 Aug 2022 | JPY | 130 | 134 | 126 | 126 | 126 | -4 (-3.08%) | 414,000 |
| 2 Aug 2022 | JPY | 129 | 132 | 124 | 130 | 130 | -2 (-1.52%) | 1,295,900 |
| 1 Aug 2022 | JPY | 144 | 144 | 130 | 132 | 132 | -13 (-8.97%) | 1,201,900 |
| 29 Jul 2022 | JPY | 147 | 149 | 139 | 145 | 145 | -4 (-2.68%) | 1,232,100 |
| 28 Jul 2022 | JPY | 139 | 152 | 139 | 149 | 149 | +11 (+7.97%) | 1,864,500 |
| 27 Jul 2022 | JPY | 138 | 144 | 137 | 138 | 138 | -4 (-2.82%) | 958,000 |
| 26 Jul 2022 | JPY | 131 | 143 | 129 | 142 | 142 | +11 (+8.40%) | 1,846,000 |
