| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 135 | 138 | 130 | 131 | 131 | +1 (+0.77%) | 1,137,300 |
| 22 Jul 2022 | JPY | 133 | 141 | 130 | 130 | 130 | +1 (+0.78%) | 2,742,300 |
| 21 Jul 2022 | JPY | 129 | 132 | 126 | 129 | 129 | +2 (+1.57%) | 990,300 |
| 20 Jul 2022 | JPY | 119 | 128 | 119 | 127 | 127 | +8 (+6.72%) | 1,173,400 |
| 19 Jul 2022 | JPY | 121 | 121 | 119 | 119 | 119 | -1 (-0.83%) | 180,800 |
| 15 Jul 2022 | JPY | 119 | 120 | 117 | 120 | 120 | 0.0 (0.0%) | 136,600 |
| 14 Jul 2022 | JPY | 118 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 158,900 |
| 13 Jul 2022 | JPY | 119 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 123,800 |
| 12 Jul 2022 | JPY | 118 | 119 | 117 | 118 | 118 | -1 (-0.84%) | 88,500 |
| 11 Jul 2022 | JPY | 117 | 120 | 117 | 119 | 119 | +2 (+1.71%) | 148,500 |
| 8 Jul 2022 | JPY | 117 | 119 | 116 | 117 | 117 | +1 (+0.86%) | 167,600 |
| 7 Jul 2022 | JPY | 117 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 191,000 |
| 6 Jul 2022 | JPY | 117 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 183,800 |
| 5 Jul 2022 | JPY | 117 | 119 | 116 | 118 | 118 | +1 (+0.85%) | 181,700 |
| 4 Jul 2022 | JPY | 120 | 120 | 115 | 117 | 117 | -1 (-0.85%) | 423,000 |
| 1 Jul 2022 | JPY | 123 | 124 | 117 | 118 | 118 | -3 (-2.48%) | 630,700 |
| 30 Jun 2022 | JPY | 128 | 131 | 119 | 121 | 121 | -8 (-6.20%) | 1,344,100 |
| 29 Jun 2022 | JPY | 125 | 129 | 122 | 129 | 129 | +4 (+3.20%) | 592,100 |
| 28 Jun 2022 | JPY | 125 | 129 | 123 | 125 | 125 | 0.0 (0.0%) | 451,600 |
| 27 Jun 2022 | JPY | 124 | 126 | 121 | 125 | 125 | 0.0 (0.0%) | 316,800 |
| 24 Jun 2022 | JPY | 121 | 125 | 120 | 125 | 125 | +3 (+2.46%) | 305,300 |
| 23 Jun 2022 | JPY | 119 | 122 | 118 | 122 | 122 | +3 (+2.52%) | 309,400 |
| 22 Jun 2022 | JPY | 122 | 122 | 117 | 119 | 119 | -3 (-2.46%) | 263,800 |
| 21 Jun 2022 | JPY | 114 | 122 | 113 | 122 | 122 | +8 (+7.02%) | 517,400 |
| 20 Jun 2022 | JPY | 120 | 122 | 113 | 114 | 114 | -4 (-3.39%) | 484,800 |
| 17 Jun 2022 | JPY | 116 | 118 | 115 | 118 | 118 | -2 (-1.67%) | 297,000 |
| 16 Jun 2022 | JPY | 117 | 121 | 116 | 120 | 120 | +3 (+2.56%) | 301,600 |
| 15 Jun 2022 | JPY | 121 | 123 | 116 | 117 | 117 | -3 (-2.50%) | 425,200 |
| 14 Jun 2022 | JPY | 122 | 123 | 116 | 120 | 120 | -2 (-1.64%) | 783,900 |
| 13 Jun 2022 | JPY | 122 | 143 | 122 | 122 | 122 | -4 (-3.17%) | 3,450,600 |
