| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 381 | 382 | 368 | 370 | 370 | -12 (-3.14%) | 77,900 |
| 5 Jul 2024 | JPY | 383 | 394 | 379 | 382 | 382 | -4 (-1.04%) | 52,200 |
| 4 Jul 2024 | JPY | 380 | 401 | 379 | 386 | 386 | +11 (+2.93%) | 171,700 |
| 3 Jul 2024 | JPY | 380 | 385 | 373 | 375 | 375 | -7 (-1.83%) | 152,100 |
| 2 Jul 2024 | JPY | 417 | 417 | 378 | 382 | 382 | -35 (-8.39%) | 272,800 |
| 1 Jul 2024 | JPY | 440 | 440 | 415 | 417 | 417 | -17 (-3.92%) | 78,200 |
| 28 Jun 2024 | JPY | 441 | 446 | 429 | 434 | 434 | -4 (-0.91%) | 131,100 |
| 27 Jun 2024 | JPY | 412 | 441 | 409 | 438 | 438 | +26 (+6.31%) | 140,600 |
| 26 Jun 2024 | JPY | 423 | 436 | 401 | 412 | 412 | +13 (+3.26%) | 232,900 |
| 25 Jun 2024 | JPY | 421 | 427 | 394 | 399 | 399 | -26 (-6.12%) | 276,400 |
| 24 Jun 2024 | JPY | 431 | 432 | 425 | 425 | 425 | -6 (-1.39%) | 50,900 |
| 21 Jun 2024 | JPY | 454 | 454 | 422 | 431 | 431 | -23 (-5.07%) | 184,100 |
| 20 Jun 2024 | JPY | 446 | 454 | 444 | 454 | 454 | +11 (+2.48%) | 123,100 |
| 19 Jun 2024 | JPY | 438 | 445 | 436 | 443 | 443 | +7 (+1.61%) | 56,800 |
| 18 Jun 2024 | JPY | 447 | 448 | 432 | 436 | 436 | -12 (-2.68%) | 106,800 |
| 17 Jun 2024 | JPY | 436 | 455 | 433 | 448 | 448 | +5 (+1.13%) | 168,400 |
| 14 Jun 2024 | JPY | 450 | 475 | 443 | 443 | 443 | -6 (-1.34%) | 185,500 |
| 13 Jun 2024 | JPY | 451 | 455 | 441 | 449 | 449 | -6 (-1.32%) | 52,900 |
| 12 Jun 2024 | JPY | 455 | 458 | 444 | 455 | 455 | -1 (-0.22%) | 75,500 |
| 11 Jun 2024 | JPY | 457 | 465 | 447 | 456 | 456 | +6 (+1.33%) | 162,800 |
| 10 Jun 2024 | JPY | 449 | 458 | 446 | 450 | 450 | +1 (+0.22%) | 140,800 |
| 7 Jun 2024 | JPY | 439 | 450 | 432 | 449 | 449 | +5 (+1.13%) | 89,900 |
| 6 Jun 2024 | JPY | 438 | 461 | 438 | 444 | 444 | +6 (+1.37%) | 100,100 |
| 5 Jun 2024 | JPY | 440 | 442 | 436 | 438 | 438 | -7 (-1.57%) | 25,300 |
| 4 Jun 2024 | JPY | 453 | 454 | 444 | 445 | 445 | -3 (-0.67%) | 22,700 |
| 3 Jun 2024 | JPY | 449 | 454 | 440 | 448 | 448 | +3 (+0.67%) | 28,500 |
| 31 May 2024 | JPY | 427 | 453 | 419 | 445 | 445 | +17 (+3.97%) | 47,800 |
| 30 May 2024 | JPY | 426 | 442 | 421 | 428 | 428 | +2 (+0.47%) | 25,800 |
| 29 May 2024 | JPY | 450 | 450 | 423 | 426 | 426 | -24 (-5.33%) | 93,900 |
| 28 May 2024 | JPY | 436 | 464 | 436 | 450 | 450 | +18 (+4.17%) | 112,500 |
