| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 442 | 455 | 424 | 432 | 432 | -10 (-2.26%) | 67,300 |
| 24 May 2024 | JPY | 453 | 461 | 442 | 442 | 442 | -13 (-2.86%) | 39,200 |
| 23 May 2024 | JPY | 468 | 468 | 449 | 455 | 455 | -10 (-2.15%) | 73,900 |
| 22 May 2024 | JPY | 479 | 486 | 465 | 465 | 465 | -17 (-3.53%) | 67,300 |
| 21 May 2024 | JPY | 490 | 502 | 476 | 482 | 482 | -13 (-2.63%) | 71,700 |
| 20 May 2024 | JPY | 500 | 534 | 495 | 495 | 495 | -5 (-1%) | 109,100 |
| 17 May 2024 | JPY | 520 | 527 | 500 | 500 | 500 | -16 (-3.10%) | 77,900 |
| 16 May 2024 | JPY | 485 | 516 | 470 | 516 | 516 | +44 (+9.32%) | 105,700 |
| 15 May 2024 | JPY | 485 | 497 | 469 | 472 | 472 | -14 (-2.88%) | 72,600 |
| 14 May 2024 | JPY | 466 | 500 | 457 | 486 | 486 | +31 (+6.81%) | 120,800 |
| 13 May 2024 | JPY | 457 | 466 | 448 | 455 | 455 | -5 (-1.09%) | 96,200 |
| 10 May 2024 | JPY | 460 | 478 | 455 | 460 | 460 | 0.0 (0.0%) | 63,500 |
| 9 May 2024 | JPY | 488 | 493 | 456 | 460 | 460 | -21 (-4.37%) | 134,600 |
| 8 May 2024 | JPY | 500 | 514 | 480 | 481 | 481 | -8 (-1.64%) | 127,400 |
| 7 May 2024 | JPY | 544 | 544 | 485 | 489 | 489 | -55 (-10.11%) | 282,700 |
| 2 May 2024 | JPY | 552 | 552 | 535 | 544 | 544 | -10 (-1.81%) | 59,000 |
| 1 May 2024 | JPY | 560 | 570 | 545 | 554 | 554 | -15 (-2.64%) | 80,000 |
| 30 Apr 2024 | JPY | 559 | 571 | 546 | 569 | 569 | +32 (+5.96%) | 103,200 |
| 26 Apr 2024 | JPY | 569 | 569 | 515 | 537 | 537 | -5,263 (-90.74%) | 256,900 |
| 26 Apr 2024 |
|
|||||||
| 25 Apr 2024 | JPY | 550 | 590 | 550 | 580 | 580 | +10 (+1.75%) | 50,820 |
| 24 Apr 2024 | JPY | 600 | 600 | 570 | 570 | 570 | -40 (-6.56%) | 84,330 |
| 23 Apr 2024 | JPY | 580 | 610 | 570 | 610 | 610 | +50 (+8.93%) | 144,290 |
| 22 Apr 2024 | JPY | 570 | 580 | 530 | 560 | 560 | -20 (-3.45%) | 167,150 |
| 19 Apr 2024 | JPY | 610 | 630 | 560 | 580 | 580 | +519 (+850.82%) | 180,090 |
| 18 Apr 2024 | JPY | 61 | 62 | 59 | 61 | 61 | 0.0 (0.0%) | 1,265,500 |
| 17 Apr 2024 | JPY | 63 | 64 | 60 | 61 | 61 | -1 (-1.61%) | 1,428,100 |
| 16 Apr 2024 | JPY | 62 | 70 | 61 | 62 | 62 | +3 (+5.08%) | 4,548,300 |
| 15 Apr 2024 | JPY | 62 | 63 | 58 | 59 | 59 | -3 (-4.84%) | 2,148,100 |
| 12 Apr 2024 | JPY | 65 | 67 | 62 | 62 | 62 | -3 (-4.62%) | 1,420,000 |
| 11 Apr 2024 | JPY | 66 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 583,300 |
