| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 65 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 839,600 |
| 9 Apr 2024 | JPY | 66 | 66 | 63 | 65 | 65 | 0.0 (0.0%) | 716,100 |
| 8 Apr 2024 | JPY | 63 | 67 | 63 | 65 | 65 | +2 (+3.17%) | 853,500 |
| 5 Apr 2024 | JPY | 69 | 71 | 61 | 63 | 63 | -6 (-8.70%) | 4,432,300 |
| 4 Apr 2024 | JPY | 67 | 72 | 65 | 69 | 69 | +4 (+6.15%) | 2,634,900 |
| 3 Apr 2024 | JPY | 68 | 73 | 63 | 65 | 65 | -3 (-4.41%) | 4,626,900 |
| 2 Apr 2024 | JPY | 61 | 73 | 60 | 68 | 68 | +8 (+13.33%) | 6,137,500 |
| 1 Apr 2024 | JPY | 62 | 63 | 58 | 60 | 60 | +1 (+1.69%) | 2,561,900 |
| 29 Mar 2024 | JPY | 55 | 63 | 54 | 59 | 59 | +6 (+11.32%) | 5,231,400 |
| 28 Mar 2024 | JPY | 53 | 55 | 52 | 53 | 53 | -1 (-1.85%) | 996,400 |
| 27 Mar 2024 | JPY | 55 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 1,136,100 |
| 26 Mar 2024 | JPY | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 701,000 |
| 25 Mar 2024 | JPY | 55 | 59 | 53 | 54 | 54 | -1 (-1.82%) | 3,067,700 |
| 22 Mar 2024 | JPY | 54 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 1,221,400 |
| 21 Mar 2024 | JPY | 51 | 57 | 51 | 55 | 55 | +4 (+7.84%) | 4,553,500 |
| 19 Mar 2024 | JPY | 49 | 52 | 48 | 51 | 51 | +4 (+8.51%) | 1,832,100 |
| 18 Mar 2024 | JPY | 49 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 1,214,300 |
| 15 Mar 2024 | JPY | 50 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 1,183,600 |
| 14 Mar 2024 | JPY | 52 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 770,900 |
| 13 Mar 2024 | JPY | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 8,400 |
| 12 Mar 2024 | JPY | 48 | 54 | 47 | 51 | 51 | +3 (+6.25%) | 2,925,500 |
| 11 Mar 2024 | JPY | 51 | 51 | 47 | 48 | 48 | -3 (-5.88%) | 2,488,700 |
| 8 Mar 2024 | JPY | 55 | 60 | 50 | 51 | 51 | +1 (+2%) | 9,358,300 |
| 7 Mar 2024 | JPY | 54 | 55 | 49 | 50 | 50 | -5 (-9.09%) | 3,201,300 |
| 6 Mar 2024 | JPY | 58 | 65 | 53 | 55 | 55 | -1 (-1.79%) | 9,745,300 |
| 5 Mar 2024 | JPY | 48 | 58 | 47 | 56 | 56 | +9 (+19.15%) | 7,106,000 |
| 4 Mar 2024 | JPY | 53 | 53 | 46 | 47 | 47 | -5 (-9.62%) | 5,497,900 |
| 1 Mar 2024 | JPY | 47 | 59 | 45 | 52 | 52 | +8 (+18.18%) | 10,680,300 |
| 29 Feb 2024 | JPY | 41 | 48 | 40 | 44 | 44 | +3 (+7.32%) | 4,153,100 |
| 28 Feb 2024 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 1,226,900 |
