| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 581,200 |
| 26 Feb 2024 | JPY | 39 | 41 | 39 | 40 | 40 | +1 (+2.56%) | 317,000 |
| 22 Feb 2024 | JPY | 41 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 236,500 |
| 21 Feb 2024 | JPY | 40 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 466,400 |
| 20 Feb 2024 | JPY | 40 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 709,000 |
| 19 Feb 2024 | JPY | 40 | 41 | 39 | 40 | 40 | +1 (+2.56%) | 894,700 |
| 16 Feb 2024 | JPY | 39 | 41 | 39 | 39 | 39 | -1 (-2.50%) | 482,200 |
| 15 Feb 2024 | JPY | 38 | 40 | 37 | 40 | 40 | +1 (+2.56%) | 618,200 |
| 14 Feb 2024 | JPY | 37 | 39 | 36 | 39 | 39 | +2 (+5.41%) | 988,100 |
| 13 Feb 2024 | JPY | 37 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 1,394,300 |
| 9 Feb 2024 | JPY | 38 | 39 | 36 | 37 | 37 | -2 (-5.13%) | 1,136,100 |
| 8 Feb 2024 | JPY | 38 | 39 | 37 | 39 | 39 | 0.0 (0.0%) | 439,500 |
| 7 Feb 2024 | JPY | 39 | 40 | 37 | 39 | 39 | 0.0 (0.0%) | 960,200 |
| 6 Feb 2024 | JPY | 40 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 316,900 |
| 5 Feb 2024 | JPY | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 281,500 |
| 2 Feb 2024 | JPY | 40 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 379,400 |
| 1 Feb 2024 | JPY | 40 | 41 | 39 | 41 | 41 | +2 (+5.13%) | 435,200 |
| 31 Jan 2024 | JPY | 38 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 403,600 |
| 30 Jan 2024 | JPY | 40 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 539,600 |
| 29 Jan 2024 | JPY | 41 | 41 | 38 | 39 | 39 | -1 (-2.50%) | 1,920,500 |
| 26 Jan 2024 | JPY | 42 | 44 | 39 | 40 | 40 | -1 (-2.44%) | 3,040,500 |
| 25 Jan 2024 | JPY | 39 | 42 | 38 | 41 | 41 | +3 (+7.89%) | 636,500 |
| 24 Jan 2024 | JPY | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 659,900 |
| 23 Jan 2024 | JPY | 42 | 42 | 39 | 40 | 40 | -2 (-4.76%) | 1,783,400 |
| 22 Jan 2024 | JPY | 36 | 49 | 36 | 42 | 42 | +6 (+16.67%) | 4,337,800 |
| 19 Jan 2024 | JPY | 38 | 39 | 36 | 36 | 36 | -2 (-5.26%) | 566,200 |
| 18 Jan 2024 | JPY | 38 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 131,400 |
| 17 Jan 2024 | JPY | 39 | 40 | 37 | 39 | 39 | 0.0 (0.0%) | 775,800 |
| 16 Jan 2024 | JPY | 41 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 336,800 |
| 15 Jan 2024 | JPY | 41 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 338,300 |
