| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 44 | 44 | 41 | 42 | 42 | -3 (-6.67%) | 778,600 |
| 11 Jan 2024 | JPY | 45 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 405,700 |
| 10 Jan 2024 | JPY | 45 | 47 | 44 | 45 | 45 | -1 (-2.17%) | 697,100 |
| 9 Jan 2024 | JPY | 43 | 47 | 43 | 46 | 46 | +3 (+6.98%) | 1,097,700 |
| 5 Jan 2024 | JPY | 44 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 530,300 |
| 4 Jan 2024 | JPY | 42 | 45 | 41 | 45 | 45 | +3 (+7.14%) | 380,200 |
| 29 Dec 2023 | JPY | 43 | 43 | 40 | 42 | 42 | 0.0 (0.0%) | 969,100 |
| 28 Dec 2023 | JPY | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 185,800 |
| 27 Dec 2023 | JPY | 42 | 42 | 41 | 42 | 42 | -1 (-2.33%) | 862,300 |
| 26 Dec 2023 | JPY | 42 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 1,065,500 |
| 25 Dec 2023 | JPY | 41 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 918,000 |
| 22 Dec 2023 | JPY | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 469,100 |
| 21 Dec 2023 | JPY | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 1,282,100 |
| 20 Dec 2023 | JPY | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 218,900 |
| 19 Dec 2023 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 399,100 |
| 18 Dec 2023 | JPY | 45 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 251,100 |
| 15 Dec 2023 | JPY | 43 | 46 | 43 | 45 | 45 | +2 (+4.65%) | 505,000 |
| 14 Dec 2023 | JPY | 46 | 46 | 43 | 43 | 43 | -2 (-4.44%) | 833,800 |
| 13 Dec 2023 | JPY | 45 | 47 | 44 | 45 | 45 | -1 (-2.17%) | 1,022,600 |
| 12 Dec 2023 | JPY | 50 | 50 | 46 | 46 | 46 | -5 (-9.80%) | 1,132,600 |
| 11 Dec 2023 | JPY | 53 | 53 | 49 | 51 | 51 | -2 (-3.77%) | 705,800 |
| 8 Dec 2023 | JPY | 47 | 53 | 47 | 53 | 53 | +7 (+15.22%) | 1,460,800 |
| 7 Dec 2023 | JPY | 47 | 47 | 45 | 46 | 46 | -2 (-4.17%) | 644,600 |
| 6 Dec 2023 | JPY | 47 | 49 | 46 | 48 | 48 | 0.0 (0.0%) | 778,600 |
| 5 Dec 2023 | JPY | 51 | 51 | 48 | 48 | 48 | -2 (-4%) | 637,400 |
| 4 Dec 2023 | JPY | 53 | 55 | 49 | 50 | 50 | -2 (-3.85%) | 875,700 |
| 1 Dec 2023 | JPY | 60 | 60 | 48 | 52 | 52 | -8 (-13.33%) | 2,490,100 |
| 30 Nov 2023 | JPY | 56 | 60 | 55 | 60 | 60 | +3 (+5.26%) | 881,200 |
| 29 Nov 2023 | JPY | 55 | 61 | 55 | 57 | 57 | +2 (+3.64%) | 1,237,700 |
| 28 Nov 2023 | JPY | 58 | 59 | 54 | 55 | 55 | -4 (-6.78%) | 1,082,800 |
