| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 62 | 62 | 59 | 59 | 59 | -5 (-7.81%) | 1,042,800 |
| 24 Nov 2023 | JPY | 63 | 66 | 61 | 64 | 64 | -2 (-3.03%) | 1,659,800 |
| 22 Nov 2023 | JPY | 56 | 67 | 55 | 66 | 66 | +9 (+15.79%) | 4,852,900 |
| 21 Nov 2023 | JPY | 61 | 69 | 55 | 57 | 57 | 0.0 (0.0%) | 4,917,500 |
| 20 Nov 2023 | JPY | 47 | 64 | 47 | 57 | 57 | +12 (+26.67%) | 7,020,500 |
| 17 Nov 2023 | JPY | 46 | 46 | 43 | 45 | 45 | -1 (-2.17%) | 786,600 |
| 16 Nov 2023 | JPY | 50 | 50 | 46 | 46 | 46 | -3 (-6.12%) | 583,000 |
| 15 Nov 2023 | JPY | 50 | 52 | 48 | 49 | 49 | -3 (-5.77%) | 924,700 |
| 14 Nov 2023 | JPY | 51 | 52 | 46 | 52 | 52 | +1 (+1.96%) | 1,526,200 |
| 13 Nov 2023 | JPY | 54 | 54 | 50 | 51 | 51 | -2 (-3.77%) | 1,344,100 |
| 10 Nov 2023 | JPY | 51 | 61 | 50 | 53 | 53 | +1 (+1.92%) | 3,597,600 |
| 9 Nov 2023 | JPY | 61 | 63 | 51 | 52 | 52 | -9 (-14.75%) | 3,311,800 |
| 8 Nov 2023 | JPY | 69 | 78 | 54 | 61 | 61 | -12 (-16.44%) | 9,335,600 |
| 7 Nov 2023 | JPY | 56 | 75 | 53 | 73 | 73 | +24 (+48.98%) | 12,388,900 |
| 6 Nov 2023 | JPY | 38 | 57 | 38 | 49 | 49 | +11 (+28.95%) | 7,527,300 |
| 2 Nov 2023 | JPY | 35 | 39 | 35 | 38 | 38 | +3 (+8.57%) | 970,700 |
| 1 Nov 2023 | JPY | 36 | 38 | 35 | 35 | 35 | -2 (-5.41%) | 1,156,900 |
| 31 Oct 2023 | JPY | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 437,500 |
| 30 Oct 2023 | JPY | 39 | 40 | 37 | 37 | 37 | -3 (-7.50%) | 468,400 |
| 27 Oct 2023 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 269,600 |
| 26 Oct 2023 | JPY | 43 | 43 | 39 | 40 | 40 | -3 (-6.98%) | 980,300 |
| 25 Oct 2023 | JPY | 45 | 45 | 42 | 43 | 43 | -2 (-4.44%) | 903,600 |
| 24 Oct 2023 | JPY | 47 | 48 | 43 | 45 | 45 | -2 (-4.26%) | 726,600 |
| 23 Oct 2023 | JPY | 48 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 439,700 |
| 20 Oct 2023 | JPY | 49 | 50 | 47 | 48 | 48 | -1 (-2.04%) | 218,100 |
| 19 Oct 2023 | JPY | 50 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 230,500 |
| 18 Oct 2023 | JPY | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 178,100 |
| 17 Oct 2023 | JPY | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 162,000 |
| 16 Oct 2023 | JPY | 47 | 51 | 46 | 49 | 49 | +2 (+4.26%) | 466,900 |
| 13 Oct 2023 | JPY | 48 | 51 | 45 | 47 | 47 | -2 (-4.08%) | 699,500 |
