| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 50 | 51 | 45 | 49 | 49 | -1 (-2%) | 1,591,400 |
| 11 Oct 2023 | JPY | 54 | 55 | 49 | 50 | 50 | -5 (-9.09%) | 647,900 |
| 10 Oct 2023 | JPY | 54 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 150,300 |
| 6 Oct 2023 | JPY | 58 | 59 | 53 | 54 | 54 | -4 (-6.90%) | 1,058,000 |
| 5 Oct 2023 | JPY | 58 | 59 | 56 | 58 | 58 | 0.0 (0.0%) | 378,100 |
| 4 Oct 2023 | JPY | 58 | 60 | 56 | 58 | 58 | -2 (-3.33%) | 600,700 |
| 3 Oct 2023 | JPY | 62 | 62 | 59 | 60 | 60 | -2 (-3.23%) | 566,900 |
| 2 Oct 2023 | JPY | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 251,200 |
| 29 Sep 2023 | JPY | 64 | 65 | 62 | 63 | 63 | -2 (-3.08%) | 187,200 |
| 28 Sep 2023 | JPY | 64 | 65 | 62 | 65 | 65 | +1 (+1.56%) | 320,200 |
| 27 Sep 2023 | JPY | 63 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 368,200 |
| 26 Sep 2023 | JPY | 66 | 67 | 64 | 64 | 64 | -3 (-4.48%) | 302,400 |
| 25 Sep 2023 | JPY | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 298,600 |
| 22 Sep 2023 | JPY | 65 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 188,400 |
| 21 Sep 2023 | JPY | 69 | 69 | 65 | 67 | 67 | -2 (-2.90%) | 502,500 |
| 20 Sep 2023 | JPY | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 224,900 |
| 19 Sep 2023 | JPY | 67 | 70 | 67 | 69 | 69 | +2 (+2.99%) | 272,300 |
| 15 Sep 2023 | JPY | 69 | 70 | 65 | 67 | 67 | -2 (-2.90%) | 553,100 |
| 14 Sep 2023 | JPY | 71 | 71 | 69 | 69 | 69 | -3 (-4.17%) | 351,000 |
| 13 Sep 2023 | JPY | 72 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 60,800 |
| 12 Sep 2023 | JPY | 71 | 73 | 71 | 71 | 71 | -1 (-1.39%) | 289,200 |
| 11 Sep 2023 | JPY | 71 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 199,500 |
| 8 Sep 2023 | JPY | 72 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 162,300 |
| 7 Sep 2023 | JPY | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 175,500 |
| 6 Sep 2023 | JPY | 74 | 74 | 71 | 72 | 72 | -1 (-1.37%) | 285,300 |
| 5 Sep 2023 | JPY | 73 | 74 | 71 | 73 | 73 | +1 (+1.39%) | 184,500 |
| 4 Sep 2023 | JPY | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 106,300 |
| 1 Sep 2023 | JPY | 68 | 73 | 68 | 72 | 72 | +4 (+5.88%) | 307,200 |
| 31 Aug 2023 | JPY | 69 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 125,800 |
| 30 Aug 2023 | JPY | 68 | 69 | 67 | 69 | 69 | +2 (+2.99%) | 85,000 |
