Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,615 | 1,615 | 1,485 | 1,550 | 1,550 | -50 (-3.13%) | 20,000 |
24 Mar 2004 | JPY | 1,610 | 1,615 | 1,575 | 1,600 | 1,600 | +40 (+2.56%) | 20,000 |
23 Mar 2004 | JPY | 1,550 | 1,575 | 1,535 | 1,560 | 1,560 | -55 (-3.41%) | 18,600 |
22 Mar 2004 | JPY | 1,615 | 1,625 | 1,525 | 1,615 | 1,615 | 0.0 (0.0%) | 40,000 |
19 Mar 2004 | JPY | 1,480 | 1,615 | 1,475 | 1,615 | 1,615 | +135 (+9.12%) | 20,000 |
18 Mar 2004 | JPY | 1,455 | 1,490 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 20,000 |
17 Mar 2004 | JPY | 1,435 | 1,450 | 1,380 | 1,450 | 1,450 | -25 (-1.69%) | 40,000 |
16 Mar 2004 | JPY | 1,510 | 1,510 | 1,445 | 1,475 | 1,475 | -95 (-6.05%) | 20,000 |
15 Mar 2004 | JPY | 1,575 | 1,585 | 1,565 | 1,570 | 1,570 | -15 (-0.95%) | 5,600 |
12 Mar 2004 | JPY | 1,555 | 1,585 | 1,540 | 1,585 | 1,585 | -20 (-1.25%) | 17,800 |
11 Mar 2004 | JPY | 1,645 | 1,645 | 1,530 | 1,605 | 1,605 | -30 (-1.83%) | 20,000 |
10 Mar 2004 | JPY | 1,600 | 1,635 | 1,585 | 1,635 | 1,635 | +10 (+0.62%) | 13,600 |
9 Mar 2004 | JPY | 1,645 | 1,650 | 1,585 | 1,625 | 1,625 | +25 (+1.56%) | 20,000 |
8 Mar 2004 | JPY | 1,525 | 1,650 | 1,500 | 1,600 | 1,600 | +125 (+8.47%) | 80,000 |
5 Mar 2004 | JPY | 1,470 | 1,475 | 1,430 | 1,475 | 1,475 | +10 (+0.68%) | 18,000 |
4 Mar 2004 | JPY | 1,485 | 1,485 | 1,425 | 1,465 | 1,465 | -20 (-1.35%) | 20,000 |
3 Mar 2004 | JPY | 1,450 | 1,565 | 1,440 | 1,485 | 1,485 | +30 (+2.06%) | 40,000 |
2 Mar 2004 | JPY | 1,445 | 1,460 | 1,355 | 1,455 | 1,455 | +30 (+2.11%) | 40,000 |
1 Mar 2004 | JPY | 1,480 | 1,485 | 1,405 | 1,425 | 1,425 | -35 (-2.40%) | 40,000 |
27 Feb 2004 | JPY | 1,330 | 1,480 | 1,325 | 1,460 | 1,460 | +135 (+10.19%) | 60,000 |
26 Feb 2004 | JPY | 1,245 | 1,330 | 1,245 | 1,325 | 1,325 | +100 (+8.16%) | 80,000 |
25 Feb 2004 | JPY | 1,200 | 1,245 | 1,195 | 1,225 | 1,225 | +25 (+2.08%) | 40,000 |
24 Feb 2004 | JPY | 1,190 | 1,200 | 1,110 | 1,200 | 1,200 | +15 (+1.27%) | 20,000 |
23 Feb 2004 | JPY | 1,200 | 1,200 | 1,100 | 1,185 | 1,185 | +15 (+1.28%) | 20,000 |
20 Feb 2004 | JPY | 1,190 | 1,245 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 20,000 |
19 Feb 2004 | JPY | 1,190 | 1,235 | 1,145 | 1,220 | 1,220 | +70 (+6.09%) | 40,000 |
18 Feb 2004 | JPY | 1,200 | 1,225 | 1,150 | 1,150 | 1,150 | -65 (-5.35%) | 40,000 |
17 Feb 2004 | JPY | 1,185 | 1,215 | 1,175 | 1,215 | 1,215 | +55 (+4.74%) | 40,000 |
16 Feb 2004 | JPY | 1,125 | 1,255 | 1,095 | 1,160 | 1,160 | 0.0 (0.0%) | 100,000 |