Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,016 | 1,030 | 1,016 | 1,017 | 1,017 | -6 (-0.59%) | 14,600 |
20 May 2024 | JPY | 1,010 | 1,023 | 1,010 | 1,023 | 1,023 | +8 (+0.79%) | 16,200 |
17 May 2024 | JPY | 1,000 | 1,018 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 17,400 |
16 May 2024 | JPY | 1,000 | 1,006 | 997 | 1,005 | 1,005 | +4 (+0.40%) | 30,300 |
15 May 2024 | JPY | 1,014 | 1,018 | 1,001 | 1,001 | 1,001 | -31 (-3.00%) | 32,200 |
14 May 2024 | JPY | 1,020 | 1,037 | 1,018 | 1,032 | 1,032 | +11 (+1.08%) | 39,200 |
13 May 2024 | JPY | 1,020 | 1,024 | 1,012 | 1,021 | 1,021 | -3 (-0.29%) | 21,200 |
10 May 2024 | JPY | 1,020 | 1,029 | 1,018 | 1,024 | 1,024 | 0.0 (0.0%) | 19,700 |
9 May 2024 | JPY | 1,023 | 1,027 | 1,019 | 1,024 | 1,024 | -2 (-0.19%) | 11,700 |
8 May 2024 | JPY | 1,015 | 1,032 | 1,015 | 1,026 | 1,026 | +4 (+0.39%) | 24,600 |
7 May 2024 | JPY | 1,015 | 1,022 | 1,015 | 1,022 | 1,022 | +12 (+1.19%) | 15,500 |
2 May 2024 | JPY | 1,013 | 1,017 | 1,009 | 1,010 | 1,010 | -2 (-0.20%) | 10,700 |
1 May 2024 | JPY | 1,012 | 1,013 | 1,000 | 1,012 | 1,012 | -10 (-0.98%) | 41,800 |
30 Apr 2024 | JPY | 1,012 | 1,026 | 1,007 | 1,022 | 1,022 | +39 (+3.97%) | 65,000 |
26 Apr 2024 | JPY | 1,037 | 1,052 | 983 | 983 | 983 | -54 (-5.21%) | 378,300 |
25 Apr 2024 | JPY | 1,035 | 1,047 | 1,035 | 1,037 | 1,037 | -6 (-0.58%) | 29,300 |
24 Apr 2024 | JPY | 1,035 | 1,046 | 1,032 | 1,043 | 1,043 | +10 (+0.97%) | 23,400 |
23 Apr 2024 | JPY | 1,050 | 1,050 | 1,033 | 1,033 | 1,033 | -17 (-1.62%) | 14,900 |
22 Apr 2024 | JPY | 1,045 | 1,056 | 1,034 | 1,050 | 1,050 | +21 (+2.04%) | 33,000 |
19 Apr 2024 | JPY | 1,035 | 1,035 | 1,016 | 1,029 | 1,029 | -5 (-0.48%) | 29,600 |
18 Apr 2024 | JPY | 1,035 | 1,046 | 1,032 | 1,034 | 1,034 | -4 (-0.39%) | 35,100 |
17 Apr 2024 | JPY | 1,052 | 1,052 | 1,027 | 1,038 | 1,038 | -17 (-1.61%) | 31,600 |
16 Apr 2024 | JPY | 1,076 | 1,076 | 1,052 | 1,055 | 1,055 | -22 (-2.04%) | 27,200 |
15 Apr 2024 | JPY | 1,059 | 1,079 | 1,055 | 1,077 | 1,077 | +13 (+1.22%) | 45,500 |
12 Apr 2024 | JPY | 1,068 | 1,071 | 1,058 | 1,064 | 1,064 | -5 (-0.47%) | 34,100 |
11 Apr 2024 | JPY | 1,066 | 1,077 | 1,063 | 1,069 | 1,069 | +1 (+0.09%) | 41,200 |
10 Apr 2024 | JPY | 1,065 | 1,071 | 1,061 | 1,068 | 1,068 | +3 (+0.28%) | 34,100 |
9 Apr 2024 | JPY | 1,055 | 1,067 | 1,055 | 1,065 | 1,065 | +13 (+1.24%) | 59,400 |
8 Apr 2024 | JPY | 1,022 | 1,055 | 1,022 | 1,052 | 1,052 | +36 (+3.54%) | 74,100 |
5 Apr 2024 | JPY | 1,006 | 1,020 | 1,006 | 1,016 | 1,016 | -2 (-0.20%) | 27,000 |