Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,190 | 1,200 | 1,110 | 1,200 | 1,200 | +15 (+1.27%) | 20,000 |
23 Feb 2004 | JPY | 1,200 | 1,200 | 1,100 | 1,185 | 1,185 | +15 (+1.28%) | 20,000 |
20 Feb 2004 | JPY | 1,190 | 1,245 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 20,000 |
19 Feb 2004 | JPY | 1,190 | 1,235 | 1,145 | 1,220 | 1,220 | +70 (+6.09%) | 40,000 |
18 Feb 2004 | JPY | 1,200 | 1,225 | 1,150 | 1,150 | 1,150 | -65 (-5.35%) | 40,000 |
17 Feb 2004 | JPY | 1,185 | 1,215 | 1,175 | 1,215 | 1,215 | +55 (+4.74%) | 40,000 |
16 Feb 2004 | JPY | 1,125 | 1,255 | 1,095 | 1,160 | 1,160 | 0.0 (0.0%) | 100,000 |