Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,038 | 1,049 | 1,036 | 1,038 | 1,038 | +4 (+0.39%) | 29,000 |
15 Mar 2024 | JPY | 1,039 | 1,043 | 1,033 | 1,034 | 1,034 | -5 (-0.48%) | 25,600 |
14 Mar 2024 | JPY | 1,025 | 1,039 | 1,021 | 1,039 | 1,039 | +14 (+1.37%) | 27,200 |
13 Mar 2024 | JPY | 1,020 | 1,027 | 1,020 | 1,025 | 1,025 | +11 (+1.08%) | 26,200 |
12 Mar 2024 | JPY | 1,007 | 1,014 | 997 | 1,014 | 1,014 | +7 (+0.70%) | 30,400 |
11 Mar 2024 | JPY | 1,014 | 1,014 | 997 | 1,007 | 1,007 | -6 (-0.59%) | 68,500 |
8 Mar 2024 | JPY | 1,010 | 1,017 | 1,002 | 1,013 | 1,013 | -4 (-0.39%) | 46,000 |
7 Mar 2024 | JPY | 1,011 | 1,019 | 1,008 | 1,017 | 1,017 | +8 (+0.79%) | 26,300 |
6 Mar 2024 | JPY | 1,001 | 1,012 | 1,001 | 1,009 | 1,009 | +6 (+0.60%) | 29,400 |
5 Mar 2024 | JPY | 1,008 | 1,009 | 1,001 | 1,003 | 1,003 | -5 (-0.50%) | 28,600 |
4 Mar 2024 | JPY | 1,022 | 1,022 | 1,007 | 1,008 | 1,008 | -14 (-1.37%) | 45,100 |
1 Mar 2024 | JPY | 1,024 | 1,027 | 1,022 | 1,022 | 1,022 | -3 (-0.29%) | 19,100 |
29 Feb 2024 | JPY | 1,032 | 1,032 | 1,023 | 1,025 | 1,025 | -7 (-0.68%) | 17,500 |
28 Feb 2024 | JPY | 1,027 | 1,034 | 1,025 | 1,032 | 1,032 | +5 (+0.49%) | 19,600 |
27 Feb 2024 | JPY | 1,022 | 1,029 | 1,021 | 1,027 | 1,027 | 0.0 (0.0%) | 15,900 |
26 Feb 2024 | JPY | 1,023 | 1,033 | 1,023 | 1,027 | 1,027 | +6 (+0.59%) | 14,800 |
22 Feb 2024 | JPY | 1,036 | 1,036 | 1,016 | 1,021 | 1,021 | -3 (-0.29%) | 28,900 |
21 Feb 2024 | JPY | 1,042 | 1,042 | 1,018 | 1,024 | 1,024 | -18 (-1.73%) | 24,300 |
20 Feb 2024 | JPY | 1,040 | 1,051 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 36,500 |
19 Feb 2024 | JPY | 1,032 | 1,040 | 1,030 | 1,040 | 1,040 | +8 (+0.78%) | 17,800 |
16 Feb 2024 | JPY | 1,025 | 1,034 | 1,023 | 1,032 | 1,032 | +9 (+0.88%) | 29,200 |
15 Feb 2024 | JPY | 1,022 | 1,029 | 1,018 | 1,023 | 1,023 | +1 (+0.10%) | 20,000 |
14 Feb 2024 | JPY | 1,033 | 1,033 | 1,016 | 1,022 | 1,022 | -12 (-1.16%) | 22,900 |
13 Feb 2024 | JPY | 1,018 | 1,040 | 1,018 | 1,034 | 1,034 | +20 (+1.97%) | 33,300 |
9 Feb 2024 | JPY | 1,018 | 1,021 | 1,012 | 1,014 | 1,014 | -7 (-0.69%) | 22,700 |
8 Feb 2024 | JPY | 1,025 | 1,027 | 1,018 | 1,021 | 1,021 | -8 (-0.78%) | 23,800 |
7 Feb 2024 | JPY | 1,030 | 1,034 | 1,023 | 1,029 | 1,029 | -6 (-0.58%) | 21,600 |
6 Feb 2024 | JPY | 1,035 | 1,039 | 1,034 | 1,035 | 1,035 | -5 (-0.48%) | 15,200 |
5 Feb 2024 | JPY | 1,029 | 1,040 | 1,029 | 1,040 | 1,040 | +13 (+1.27%) | 21,400 |
2 Feb 2024 | JPY | 1,032 | 1,032 | 1,020 | 1,027 | 1,027 | -3 (-0.29%) | 26,900 |