| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 1,044 | 1,044 | 1,030 | 1,030 | 1,030 | -14 (-1.34%) | 24,800 |
| 31 Jan 2024 | JPY | 1,036 | 1,045 | 1,032 | 1,044 | 1,044 | +12 (+1.16%) | 22,900 |
| 30 Jan 2024 | JPY | 1,042 | 1,046 | 1,032 | 1,032 | 1,032 | -10 (-0.96%) | 35,400 |
| 29 Jan 2024 | JPY | 1,047 | 1,048 | 1,036 | 1,042 | 1,042 | -1 (-0.10%) | 32,900 |
| 26 Jan 2024 | JPY | 1,039 | 1,047 | 1,036 | 1,043 | 1,043 | +12 (+1.16%) | 58,000 |
| 25 Jan 2024 | JPY | 1,010 | 1,032 | 1,010 | 1,031 | 1,031 | +16 (+1.58%) | 56,300 |
| 24 Jan 2024 | JPY | 1,007 | 1,019 | 1,007 | 1,015 | 1,015 | +7 (+0.69%) | 21,200 |
| 23 Jan 2024 | JPY | 1,016 | 1,018 | 1,008 | 1,008 | 1,008 | -7 (-0.69%) | 16,100 |
| 22 Jan 2024 | JPY | 1,012 | 1,019 | 1,011 | 1,015 | 1,015 | +8 (+0.79%) | 22,800 |
| 19 Jan 2024 | JPY | 1,004 | 1,012 | 1,004 | 1,007 | 1,007 | +6 (+0.60%) | 15,300 |
| 18 Jan 2024 | JPY | 1,004 | 1,004 | 1,001 | 1,001 | 1,001 | -5 (-0.50%) | 17,400 |
| 17 Jan 2024 | JPY | 1,009 | 1,020 | 1,006 | 1,006 | 1,006 | -3 (-0.30%) | 23,500 |
| 16 Jan 2024 | JPY | 1,026 | 1,026 | 1,008 | 1,009 | 1,009 | -9 (-0.88%) | 30,000 |
| 15 Jan 2024 | JPY | 1,015 | 1,019 | 1,015 | 1,018 | 1,018 | +3 (+0.30%) | 3,700 |
| 12 Jan 2024 | JPY | 1,024 | 1,025 | 1,012 | 1,015 | 1,015 | -9 (-0.88%) | 26,900 |
| 11 Jan 2024 | JPY | 1,020 | 1,024 | 1,018 | 1,024 | 1,024 | +7 (+0.69%) | 29,200 |
| 10 Jan 2024 | JPY | 1,014 | 1,022 | 1,010 | 1,017 | 1,017 | +2 (+0.20%) | 28,700 |
| 9 Jan 2024 | JPY | 1,018 | 1,020 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 43,000 |
| 5 Jan 2024 | JPY | 1,015 | 1,019 | 1,013 | 1,015 | 1,015 | +1 (+0.10%) | 34,500 |
| 4 Jan 2024 | JPY | 1,004 | 1,014 | 999 | 1,014 | 1,014 | +11 (+1.10%) | 47,400 |
| 29 Dec 2023 | JPY | 999 | 1,003 | 995 | 1,003 | 1,003 | +4 (+0.40%) | 27,100 |
| 28 Dec 2023 | JPY | 987 | 999 | 982 | 999 | 999 | +14 (+1.42%) | 22,800 |
| 27 Dec 2023 | JPY | 977 | 985 | 977 | 985 | 985 | +10 (+1.03%) | 30,200 |
| 26 Dec 2023 | JPY | 980 | 986 | 972 | 975 | 975 | -7 (-0.71%) | 40,300 |
| 25 Dec 2023 | JPY | 985 | 988 | 981 | 982 | 982 | -1 (-0.10%) | 13,300 |
| 22 Dec 2023 | JPY | 969 | 985 | 969 | 983 | 983 | +14 (+1.44%) | 25,500 |
| 21 Dec 2023 | JPY | 972 | 973 | 965 | 969 | 969 | -6 (-0.62%) | 22,000 |
| 20 Dec 2023 | JPY | 978 | 983 | 972 | 975 | 975 | -4 (-0.41%) | 25,000 |
| 19 Dec 2023 | JPY | 982 | 982 | 971 | 979 | 979 | +2 (+0.20%) | 25,100 |
| 18 Dec 2023 | JPY | 972 | 978 | 964 | 977 | 977 | -12 (-1.21%) | 36,800 |
