Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,045 | 1,054 | 1,043 | 1,053 | 1,053 | +22 (+2.13%) | 39,600 |
13 Jun 2024 | JPY | 1,039 | 1,041 | 1,025 | 1,031 | 1,031 | -12 (-1.15%) | 17,100 |
12 Jun 2024 | JPY | 1,042 | 1,045 | 1,038 | 1,043 | 1,043 | +1 (+0.10%) | 12,100 |
11 Jun 2024 | JPY | 1,046 | 1,054 | 1,042 | 1,042 | 1,042 | -2 (-0.19%) | 24,200 |
10 Jun 2024 | JPY | 1,022 | 1,045 | 1,022 | 1,044 | 1,044 | +13 (+1.26%) | 32,900 |
7 Jun 2024 | JPY | 1,030 | 1,035 | 1,030 | 1,031 | 1,031 | +1 (+0.10%) | 11,800 |
6 Jun 2024 | JPY | 1,012 | 1,033 | 1,012 | 1,030 | 1,030 | +19 (+1.88%) | 24,600 |
5 Jun 2024 | JPY | 1,021 | 1,022 | 1,011 | 1,011 | 1,011 | -12 (-1.17%) | 8,800 |
4 Jun 2024 | JPY | 1,011 | 1,023 | 1,010 | 1,023 | 1,023 | +6 (+0.59%) | 19,600 |
3 Jun 2024 | JPY | 1,015 | 1,020 | 1,012 | 1,017 | 1,017 | -4 (-0.39%) | 17,500 |
31 May 2024 | JPY | 1,010 | 1,021 | 1,006 | 1,021 | 1,021 | +4 (+0.39%) | 24,400 |
30 May 2024 | JPY | 992 | 1,025 | 992 | 1,017 | 1,017 | +24 (+2.42%) | 42,700 |
29 May 2024 | JPY | 999 | 1,001 | 992 | 993 | 993 | -7 (-0.70%) | 32,400 |
28 May 2024 | JPY | 1,001 | 1,001 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 20,900 |
27 May 2024 | JPY | 999 | 1,002 | 997 | 1,000 | 1,000 | -3 (-0.30%) | 26,600 |
24 May 2024 | JPY | 1,002 | 1,007 | 998 | 1,003 | 1,003 | -6 (-0.59%) | 33,400 |
23 May 2024 | JPY | 1,017 | 1,023 | 1,006 | 1,009 | 1,009 | -12 (-1.18%) | 28,800 |
22 May 2024 | JPY | 1,017 | 1,028 | 1,017 | 1,021 | 1,021 | +4 (+0.39%) | 16,800 |
21 May 2024 | JPY | 1,016 | 1,030 | 1,016 | 1,017 | 1,017 | -6 (-0.59%) | 14,600 |
20 May 2024 | JPY | 1,010 | 1,023 | 1,010 | 1,023 | 1,023 | +8 (+0.79%) | 16,200 |
17 May 2024 | JPY | 1,000 | 1,018 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 17,400 |
16 May 2024 | JPY | 1,000 | 1,006 | 997 | 1,005 | 1,005 | +4 (+0.40%) | 30,300 |
15 May 2024 | JPY | 1,014 | 1,018 | 1,001 | 1,001 | 1,001 | -31 (-3.00%) | 32,200 |
14 May 2024 | JPY | 1,020 | 1,037 | 1,018 | 1,032 | 1,032 | +11 (+1.08%) | 39,200 |
13 May 2024 | JPY | 1,020 | 1,024 | 1,012 | 1,021 | 1,021 | -3 (-0.29%) | 21,200 |
10 May 2024 | JPY | 1,020 | 1,029 | 1,018 | 1,024 | 1,024 | 0.0 (0.0%) | 19,700 |
9 May 2024 | JPY | 1,023 | 1,027 | 1,019 | 1,024 | 1,024 | -2 (-0.19%) | 11,700 |
8 May 2024 | JPY | 1,015 | 1,032 | 1,015 | 1,026 | 1,026 | +4 (+0.39%) | 24,600 |
7 May 2024 | JPY | 1,015 | 1,022 | 1,015 | 1,022 | 1,022 | +12 (+1.19%) | 15,500 |
2 May 2024 | JPY | 1,013 | 1,017 | 1,009 | 1,010 | 1,010 | -2 (-0.20%) | 10,700 |