Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 10.5 | 10.8 | 10.5 | 10.78 | 10.78 | +0.28 (+2.67%) | 2,193,460 |
9 May 2024 | HKD | 10.52 | 10.54 | 10.32 | 10.5 | 10.5 | +0.12 (+1.16%) | 1,402,500 |
8 May 2024 | HKD | 10.64 | 10.64 | 10.38 | 10.38 | 10.38 | -0.34 (-3.17%) | 1,855,666 |
7 May 2024 | HKD | 10.8 | 11 | 10.6 | 10.72 | 10.72 | -0.24 (-2.19%) | 4,263,500 |
6 May 2024 | HKD | 10.9 | 11 | 10.72 | 10.96 | 10.96 | +0.08 (+0.74%) | 1,992,590 |
3 May 2024 | HKD | 10.62 | 10.88 | 10.58 | 10.88 | 10.88 | +0.24 (+2.26%) | 1,037,044 |
2 May 2024 | HKD | 10.66 | 10.66 | 10.48 | 10.64 | 10.64 | -0.02 (-0.19%) | 1,069,500 |
30 Apr 2024 | HKD | 10.56 | 10.76 | 10.5 | 10.66 | 10.66 | +0.14 (+1.33%) | 1,435,000 |
29 Apr 2024 | HKD | 10.4 | 10.64 | 10.36 | 10.52 | 10.52 | +0.2 (+1.94%) | 875,000 |
26 Apr 2024 | HKD | 10.28 | 10.44 | 10.08 | 10.32 | 10.32 | +0.08 (+0.78%) | 1,614,960 |
25 Apr 2024 | HKD | 10.1 | 10.28 | 10.1 | 10.24 | 10.24 | +0.14 (+1.39%) | 880,000 |
24 Apr 2024 | HKD | 9.92 | 10.16 | 9.89 | 10.1 | 10.1 | +0.25 (+2.54%) | 1,105,050 |
23 Apr 2024 | HKD | 9.88 | 9.93 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 317,519 |
22 Apr 2024 | HKD | 9.86 | 9.93 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 725,000 |
19 Apr 2024 | HKD | 9.76 | 9.81 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 667,500 |
18 Apr 2024 | HKD | 9.83 | 9.87 | 9.71 | 9.78 | 9.78 | -0.01 (-0.10%) | 880,000 |
17 Apr 2024 | HKD | 9.85 | 9.87 | 9.75 | 9.79 | 9.79 | -0.03 (-0.31%) | 580,000 |
16 Apr 2024 | HKD | 9.79 | 9.84 | 9.73 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,000,400 |
15 Apr 2024 | HKD | 9.74 | 9.85 | 9.6 | 9.79 | 9.79 | +0.12 (+1.24%) | 1,047,202 |
12 Apr 2024 | HKD | 9.75 | 9.76 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 1,819,664 |
11 Apr 2024 | HKD | 9.9 | 9.9 | 9.71 | 9.76 | 9.76 | -0.18 (-1.81%) | 1,437,500 |
10 Apr 2024 | HKD | 9.96 | 10.08 | 9.8 | 9.94 | 9.94 | -0.4 (-3.87%) | 1,220,000 |
9 Apr 2024 | HKD | 10.14 | 10.34 | 10.14 | 10.34 | 10.34 | +0.2 (+1.97%) | 1,167,658 |
8 Apr 2024 | HKD | 10.18 | 10.32 | 10.08 | 10.14 | 10.14 | -0.04 (-0.39%) | 1,305,000 |
5 Apr 2024 | HKD | 10.18 | 10.26 | 10.02 | 10.18 | 10.18 | +0.06 (+0.59%) | 572,596 |
3 Apr 2024 | HKD | 10.36 | 10.36 | 10.02 | 10.12 | 10.12 | -0.08 (-0.78%) | 1,094,990 |
2 Apr 2024 | HKD | 10.22 | 10.6 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 1,941,134 |
28 Mar 2024 | HKD | 10.24 | 10.3 | 10.1 | 10.2 | 10.2 | +0.02 (+0.20%) | 801,000 |
27 Mar 2024 | HKD | 10.16 | 10.34 | 10.1 | 10.18 | 10.18 | +0.06 (+0.59%) | 760,028 |
26 Mar 2024 | HKD | 10.3 | 10.36 | 10.08 | 10.12 | 10.12 | -0.08 (-0.78%) | 628,100 |