Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1,796 | 1,817 | 1,794 | 1,800.5 | 1,800.5 | -95 (-5.01%) | 2,547,300 |
1 Jul 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1,926.5 | 1,929 | 1,886 | 1,895.5 | 1,895.5 | -31 (-1.61%) | 8,153,300 |
17 Jun 2021 | USD | 1,960 | 1,963 | 1,916 | 1,926.5 | 1,926.5 | +1 (+0.05%) | 3,523,300 |
16 Jun 2021 | USD | 1,933 | 1,954.5 | 1,922.5 | 1,925.5 | 1,925.5 | -7 (-0.36%) | 3,801,900 |
15 Jun 2021 | USD | 1,931 | 1,956.5 | 1,928.5 | 1,932.5 | 1,932.5 | +21 (+1.10%) | 3,891,700 |
14 Jun 2021 | USD | 1,922.5 | 1,938.5 | 1,904.5 | 1,911.5 | 1,911.5 | +1.5 (+0.08%) | 3,050,000 |
11 Jun 2021 | USD | 1,893.5 | 1,922 | 1,887.5 | 1,910 | 1,910 | -23.5 (-1.22%) | 6,163,300 |
10 Jun 2021 | USD | 1,950 | 1,980 | 1,926 | 1,933.5 | 1,933.5 | +7 (+0.36%) | 6,599,700 |
9 Jun 2021 | USD | 1,877.5 | 1,935 | 1,871.5 | 1,926.5 | 1,926.5 | +75 (+4.05%) | 6,891,400 |
8 Jun 2021 | USD | 1,840 | 1,859 | 1,836.5 | 1,851.5 | 1,851.5 | +13.5 (+0.73%) | 2,712,500 |
7 Jun 2021 | USD | 1,835.5 | 1,842.5 | 1,817 | 1,838 | 1,838 | -0.5 (-0.03%) | 2,257,500 |
4 Jun 2021 | USD | 1,843 | 1,844 | 1,822 | 1,838.5 | 1,838.5 | +3 (+0.16%) | 2,937,200 |
3 Jun 2021 | USD | 1,835.5 | 1,835.5 | 1,835.5 | 1,835.5 | 1,835.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1,782 | 1,839.5 | 1,779.5 | 1,835.5 | 1,835.5 | +63.5 (+3.58%) | 3,857,900 |
1 Jun 2021 | USD | 1,768 | 1,776 | 1,759 | 1,772 | 1,772 | -197 (-10.01%) | 2,840,400 |
28 May 2021 | USD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |