Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 2,847 | 2,933 | 2,837 | 2,880 | 2,880 | +9 (+0.31%) | 5,950,400 |
8 May 2024 | JPY | 2,929.5 | 2,941 | 2,853.5 | 2,871 | 2,871 | -76 (-2.58%) | 5,681,600 |
7 May 2024 | JPY | 2,948 | 2,955.5 | 2,915 | 2,947 | 2,947 | +47 (+1.62%) | 5,392,700 |
2 May 2024 | JPY | 2,856 | 2,931.5 | 2,851 | 2,900 | 2,900 | +44 (+1.54%) | 4,394,800 |
1 May 2024 | JPY | 2,815 | 2,878.5 | 2,814.5 | 2,856 | 2,856 | -52 (-1.79%) | 3,920,300 |
30 Apr 2024 | JPY | 2,890 | 2,920 | 2,850 | 2,908 | 2,908 | +100.5 (+3.58%) | 6,178,700 |
26 Apr 2024 | JPY | 2,740 | 2,826 | 2,738 | 2,807.5 | 2,807.5 | +49 (+1.78%) | 6,863,500 |
25 Apr 2024 | JPY | 2,810.5 | 2,836 | 2,745 | 2,758.5 | 2,758.5 | -66.5 (-2.35%) | 5,597,300 |
24 Apr 2024 | JPY | 2,816.5 | 2,845.5 | 2,805.5 | 2,825 | 2,825 | +5 (+0.18%) | 4,758,000 |
23 Apr 2024 | JPY | 2,830 | 2,860 | 2,804.5 | 2,820 | 2,820 | +26.5 (+0.95%) | 3,678,800 |
22 Apr 2024 | JPY | 2,826.5 | 2,860 | 2,775 | 2,793.5 | 2,793.5 | -4.5 (-0.16%) | 5,726,100 |
19 Apr 2024 | JPY | 2,807 | 2,842.5 | 2,767.5 | 2,798 | 2,798 | -20.5 (-0.73%) | 7,430,900 |
18 Apr 2024 | JPY | 2,751.5 | 2,851 | 2,736 | 2,818.5 | 2,818.5 | -33 (-1.16%) | 5,935,700 |
17 Apr 2024 | JPY | 2,883 | 2,953.5 | 2,840 | 2,851.5 | 2,851.5 | -32 (-1.11%) | 6,509,200 |
16 Apr 2024 | JPY | 2,964.5 | 2,986.5 | 2,874 | 2,883.5 | 2,883.5 | -126.5 (-4.20%) | 8,540,000 |
15 Apr 2024 | JPY | 2,988 | 3,051 | 2,972 | 3,010 | 3,010 | -48 (-1.57%) | 6,750,900 |
12 Apr 2024 | JPY | 2,960 | 3,082 | 2,944.5 | 3,058 | 3,058 | +198 (+6.92%) | 12,771,300 |
11 Apr 2024 | JPY | 2,828.5 | 2,882.5 | 2,823 | 2,860 | 2,860 | -56 (-1.92%) | 7,645,500 |
10 Apr 2024 | JPY | 2,951 | 2,984 | 2,911 | 2,916 | 2,916 | -43 (-1.45%) | 6,391,200 |
9 Apr 2024 | JPY | 2,865 | 2,966.5 | 2,861 | 2,959 | 2,959 | +113.5 (+3.99%) | 7,746,400 |
8 Apr 2024 | JPY | 2,835 | 2,890 | 2,787.5 | 2,845.5 | 2,845.5 | +60.5 (+2.17%) | 7,734,600 |
5 Apr 2024 | JPY | 2,747 | 2,808 | 2,712.5 | 2,785 | 2,785 | +33 (+1.20%) | 6,235,500 |
4 Apr 2024 | JPY | 2,780 | 2,780 | 2,723 | 2,752 | 2,752 | +21.5 (+0.79%) | 4,839,600 |
3 Apr 2024 | JPY | 2,696.5 | 2,740.5 | 2,678.5 | 2,730.5 | 2,730.5 | -7.5 (-0.27%) | 5,440,000 |
2 Apr 2024 | JPY | 2,754 | 2,783 | 2,709 | 2,738 | 2,738 | +14.5 (+0.53%) | 5,824,700 |
1 Apr 2024 | JPY | 2,803 | 2,817.5 | 2,686 | 2,723.5 | 2,723.5 | -51.5 (-1.86%) | 5,984,500 |
29 Mar 2024 | JPY | 2,763 | 2,869 | 2,750.5 | 2,775 | 2,775 | +30 (+1.09%) | 5,893,700 |
28 Mar 2024 | JPY | 2,774 | 2,828 | 2,732.5 | 2,745 | 2,745 | -3.5 (-0.13%) | 7,341,300 |
27 Mar 2024 | JPY | 2,709.5 | 2,806 | 2,703 | 2,748.5 | 2,748.5 | +52.5 (+1.95%) | 7,432,000 |
26 Mar 2024 | JPY | 2,635 | 2,712.5 | 2,633 | 2,696 | 2,696 | +41.5 (+1.56%) | 4,649,900 |