| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 19.3 | 19.4 | 18.86 | 19.3 | 19.3 | +0.16 (+0.84%) | 24,463,168 |
| 3 Apr 2024 | HKD | 19.2 | 19.54 | 18.98 | 19.14 | 19.14 | -0.02 (-0.10%) | 77,922,947 |
| 2 Apr 2024 | HKD | 18.44 | 19.18 | 18.4 | 19.16 | 19.16 | +1.04 (+5.74%) | 136,460,285 |
| 28 Mar 2024 | HKD | 17.74 | 18.3 | 17.5 | 18.12 | 18.12 | +0.52 (+2.95%) | 69,413,138 |
| 27 Mar 2024 | HKD | 17.96 | 17.96 | 17.44 | 17.6 | 17.6 | -0.36 (-2.00%) | 76,985,115 |
| 26 Mar 2024 | HKD | 18.46 | 18.46 | 17.56 | 17.96 | 17.96 | -0.06 (-0.33%) | 68,300,872 |
| 25 Mar 2024 | HKD | 17.92 | 18.2 | 17.92 | 18.02 | 18.02 | +0.3 (+1.69%) | 69,906,804 |
| 22 Mar 2024 | HKD | 17.5 | 17.88 | 17.12 | 17.72 | 17.72 | -0.5 (-2.74%) | 236,201,897 |
| 21 Mar 2024 | HKD | 18.14 | 18.5 | 17.98 | 18.22 | 18.22 | +0.14 (+0.77%) | 81,779,312 |
| 20 Mar 2024 | HKD | 17.84 | 18.18 | 17.62 | 18.08 | 18.08 | +0.36 (+2.03%) | 78,932,911 |
| 19 Mar 2024 | HKD | 17.7 | 18.1 | 17.58 | 17.72 | 17.72 | +0.26 (+1.49%) | 76,966,683 |
| 18 Mar 2024 | HKD | 17.36 | 17.72 | 17.32 | 17.46 | 17.46 | -0.02 (-0.11%) | 61,726,115 |
| 15 Mar 2024 | HKD | 17.82 | 18.02 | 17.26 | 17.48 | 17.48 | -0.24 (-1.35%) | 96,733,537 |
| 14 Mar 2024 | HKD | 17.8 | 18.12 | 17.58 | 17.72 | 17.72 | +0.14 (+0.80%) | 113,113,268 |
| 13 Mar 2024 | HKD | 17.1 | 17.82 | 17.08 | 17.58 | 17.58 | +0.2 (+1.15%) | 110,255,448 |
| 12 Mar 2024 | HKD | 17.26 | 17.5 | 16.96 | 17.38 | 17.38 | +0.06 (+0.35%) | 154,061,219 |
| 11 Mar 2024 | HKD | 18.06 | 18.08 | 17.32 | 17.32 | 17.32 | -0.64 (-3.56%) | 129,260,348 |
| 8 Mar 2024 | HKD | 17.32 | 18.16 | 17.32 | 17.96 | 17.96 | +0.76 (+4.42%) | 150,412,702 |
| 7 Mar 2024 | HKD | 16.88 | 17.56 | 16.88 | 17.2 | 17.2 | +0.46 (+2.75%) | 138,202,780 |
| 6 Mar 2024 | HKD | 16.7 | 16.94 | 16.6 | 16.74 | 16.74 | +0.08 (+0.48%) | 81,056,644 |
| 5 Mar 2024 | HKD | 16.56 | 16.94 | 16.46 | 16.66 | 16.66 | -0.04 (-0.24%) | 73,455,715 |
| 4 Mar 2024 | HKD | 16.48 | 16.8 | 16.4 | 16.7 | 16.7 | +0.54 (+3.34%) | 132,193,532 |
| 1 Mar 2024 | HKD | 16.1 | 16.36 | 16.06 | 16.16 | 16.16 | +0.08 (+0.50%) | 95,070,009 |
| 29 Feb 2024 | HKD | 16.32 | 16.62 | 16.06 | 16.08 | 16.08 | -0.36 (-2.19%) | 101,737,093 |
| 28 Feb 2024 | HKD | 16.8 | 16.94 | 16.34 | 16.44 | 16.44 | -0.34 (-2.03%) | 113,325,849 |
| 27 Feb 2024 | HKD | 16.7 | 17.04 | 16.58 | 16.78 | 16.78 | -0.02 (-0.12%) | 142,542,335 |
| 26 Feb 2024 | HKD | 16.32 | 16.8 | 16.22 | 16.8 | 16.8 | +0.44 (+2.69%) | 133,715,751 |
| 23 Feb 2024 | HKD | 16.38 | 16.68 | 16.12 | 16.36 | 16.36 | +0.08 (+0.49%) | 194,736,536 |
| 22 Feb 2024 | HKD | 15.42 | 16.34 | 15.42 | 16.28 | 16.28 | +0.9 (+5.85%) | 182,025,706 |
| 21 Feb 2024 | HKD | 15.5 | 15.88 | 15.38 | 15.38 | 15.38 | -0.2 (-1.28%) | 122,636,010 |
