| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 15.18 | 15.7 | 15.14 | 15.58 | 15.58 | +0.5 (+3.32%) | 131,816,035 |
| 19 Feb 2024 | HKD | 14.76 | 15.28 | 14.66 | 15.08 | 15.08 | +0.46 (+3.15%) | 117,306,483 |
| 16 Feb 2024 | HKD | 14.64 | 14.82 | 14.6 | 14.62 | 14.62 | +0.08 (+0.55%) | 30,691,410 |
| 15 Feb 2024 | HKD | 14.52 | 14.58 | 14.38 | 14.54 | 14.54 | +0.02 (+0.14%) | 10,008,313 |
| 14 Feb 2024 | HKD | 14.36 | 14.68 | 14.3 | 14.52 | 14.52 | +0.04 (+0.28%) | 16,665,151 |
| 9 Feb 2024 | HKD | 14.7 | 14.7 | 14.32 | 14.48 | 14.48 | -0.16 (-1.09%) | 15,431,776 |
| 8 Feb 2024 | HKD | 14.6 | 14.76 | 14.56 | 14.64 | 14.64 | +0.04 (+0.27%) | 38,507,109 |
| 7 Feb 2024 | HKD | 14.7 | 14.78 | 14.54 | 14.6 | 14.6 | -0.1 (-0.68%) | 49,512,605 |
| 6 Feb 2024 | HKD | 14.52 | 14.76 | 14.36 | 14.7 | 14.7 | +0.32 (+2.23%) | 50,346,461 |
| 5 Feb 2024 | HKD | 14.2 | 14.56 | 14.2 | 14.38 | 14.38 | 0.0 (0.0%) | 50,202,339 |
| 2 Feb 2024 | HKD | 14.3 | 14.68 | 14.28 | 14.38 | 14.38 | +0.06 (+0.42%) | 58,270,880 |
| 1 Feb 2024 | HKD | 14.4 | 14.54 | 14.02 | 14.32 | 14.32 | -0.14 (-0.97%) | 100,513,439 |
| 31 Jan 2024 | HKD | 14.52 | 14.74 | 14.42 | 14.46 | 14.46 | -0.04 (-0.28%) | 80,495,228 |
| 30 Jan 2024 | HKD | 14.6 | 14.8 | 14.44 | 14.5 | 14.5 | -0.2 (-1.36%) | 68,380,761 |
| 29 Jan 2024 | HKD | 14.64 | 15.08 | 14.46 | 14.7 | 14.7 | +0.12 (+0.82%) | 136,085,735 |
| 26 Jan 2024 | HKD | 14.58 | 14.86 | 14.54 | 14.58 | 14.58 | +0.14 (+0.97%) | 182,668,122 |
| 25 Jan 2024 | HKD | 13.84 | 14.52 | 13.78 | 14.44 | 14.44 | +0.66 (+4.79%) | 188,926,998 |
| 24 Jan 2024 | HKD | 13.26 | 13.8 | 13.26 | 13.78 | 13.78 | +0.52 (+3.92%) | 80,114,992 |
| 23 Jan 2024 | HKD | 13.1 | 13.44 | 12.98 | 13.26 | 13.26 | +0.16 (+1.22%) | 65,887,610 |
| 22 Jan 2024 | HKD | 13.16 | 13.24 | 12.94 | 13.1 | 13.1 | -0.1 (-0.76%) | 65,119,665 |
| 19 Jan 2024 | HKD | 13.34 | 13.38 | 13.08 | 13.2 | 13.2 | -0.08 (-0.60%) | 51,660,076 |
| 18 Jan 2024 | HKD | 13.2 | 13.36 | 12.98 | 13.28 | 13.28 | +0.1 (+0.76%) | 67,074,870 |
| 17 Jan 2024 | HKD | 13.5 | 13.5 | 13.12 | 13.18 | 13.18 | -0.32 (-2.37%) | 65,613,924 |
| 16 Jan 2024 | HKD | 13.44 | 13.66 | 13.38 | 13.5 | 13.5 | +0.02 (+0.15%) | 58,542,646 |
| 15 Jan 2024 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 45,845,017 |
| 12 Jan 2024 | HKD | 13.24 | 13.6 | 13.24 | 13.46 | 13.46 | +0.24 (+1.82%) | 49,680,548 |
| 11 Jan 2024 | HKD | 13.4 | 13.5 | 13.2 | 13.22 | 13.22 | -0.14 (-1.05%) | 56,000,223 |
| 10 Jan 2024 | HKD | 13.54 | 13.74 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 52,416,221 |
| 9 Jan 2024 | HKD | 13.46 | 13.78 | 13.26 | 13.5 | 13.5 | -0.18 (-1.32%) | 94,185,676 |
| 8 Jan 2024 | HKD | 13.68 | 13.9 | 13.5 | 13.68 | 13.68 | +0.1 (+0.74%) | 122,265,818 |
