| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 13.36 | 13.66 | 13.24 | 13.58 | 13.58 | +0.22 (+1.65%) | 87,380,726 |
| 4 Jan 2024 | HKD | 13.14 | 13.42 | 13.08 | 13.36 | 13.36 | +0.36 (+2.77%) | 101,359,770 |
| 3 Jan 2024 | HKD | 13.08 | 13.18 | 13 | 13 | 13 | -0.2 (-1.52%) | 66,451,059 |
| 2 Jan 2024 | HKD | 13.08 | 13.22 | 12.96 | 13.2 | 13.2 | +0.2 (+1.54%) | 97,608,060 |
| 29 Dec 2023 | HKD | 12.9 | 13.16 | 12.76 | 13 | 13 | +0.02 (+0.15%) | 82,677,242 |
| 28 Dec 2023 | HKD | 12.78 | 13.02 | 12.76 | 12.98 | 12.98 | +0.16 (+1.25%) | 111,633,475 |
| 27 Dec 2023 | HKD | 12.56 | 12.86 | 12.4 | 12.82 | 12.82 | +0.4 (+3.22%) | 95,659,983 |
| 22 Dec 2023 | HKD | 12.32 | 12.52 | 12.24 | 12.42 | 12.42 | +0.08 (+0.65%) | 100,573,128 |
| 21 Dec 2023 | HKD | 12.44 | 12.44 | 12.24 | 12.34 | 12.34 | -0.1 (-0.80%) | 33,024,742 |
| 20 Dec 2023 | HKD | 12.44 | 12.56 | 12.4 | 12.44 | 12.44 | +0.08 (+0.65%) | 42,366,294 |
| 19 Dec 2023 | HKD | 12.3 | 12.46 | 12.28 | 12.36 | 12.36 | +0.1 (+0.82%) | 51,293,604 |
| 18 Dec 2023 | HKD | 12.2 | 12.32 | 12.14 | 12.26 | 12.26 | 0.0 (0.0%) | 54,201,882 |
| 15 Dec 2023 | HKD | 12.16 | 12.36 | 12.04 | 12.26 | 12.26 | +0.28 (+2.34%) | 120,609,856 |
| 14 Dec 2023 | HKD | 12.18 | 12.2 | 11.88 | 11.98 | 11.98 | -0.08 (-0.66%) | 115,519,873 |
| 13 Dec 2023 | HKD | 12.28 | 12.32 | 11.96 | 12.06 | 12.06 | -0.36 (-2.90%) | 117,353,687 |
| 12 Dec 2023 | HKD | 12.44 | 12.56 | 12.32 | 12.42 | 12.42 | +0.04 (+0.32%) | 59,554,304 |
| 11 Dec 2023 | HKD | 12.56 | 12.62 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 49,132,510 |
| 8 Dec 2023 | HKD | 12.48 | 12.78 | 12.42 | 12.54 | 12.54 | +0.08 (+0.64%) | 88,245,482 |
| 7 Dec 2023 | HKD | 12.62 | 12.66 | 12.28 | 12.46 | 12.46 | -0.34 (-2.66%) | 134,307,624 |
| 6 Dec 2023 | HKD | 12.96 | 12.96 | 12.76 | 12.8 | 12.8 | -0.04 (-0.31%) | 64,054,785 |
| 5 Dec 2023 | HKD | 12.94 | 13.06 | 12.82 | 12.84 | 12.84 | -0.02 (-0.16%) | 92,920,205 |
| 4 Dec 2023 | HKD | 12.92 | 13.12 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 77,723,550 |
| 1 Dec 2023 | HKD | 13.08 | 13.1 | 12.82 | 12.82 | 12.82 | -0.24 (-1.84%) | 100,272,098 |
| 30 Nov 2023 | HKD | 12.88 | 13.16 | 12.82 | 13.06 | 13.06 | +0.2 (+1.56%) | 55,044,296 |
| 29 Nov 2023 | HKD | 13 | 13.02 | 12.8 | 12.86 | 12.86 | +0.02 (+0.16%) | 75,151,882 |
| 28 Nov 2023 | HKD | 12.92 | 12.94 | 12.82 | 12.84 | 12.84 | -0.08 (-0.62%) | 36,572,076 |
| 27 Nov 2023 | HKD | 12.96 | 13.06 | 12.78 | 12.92 | 12.92 | +0.06 (+0.47%) | 68,155,850 |
| 24 Nov 2023 | HKD | 12.96 | 13.08 | 12.78 | 12.86 | 12.86 | -0.12 (-0.92%) | 53,510,963 |
| 23 Nov 2023 | HKD | 12.8 | 12.98 | 12.78 | 12.98 | 12.98 | +0.06 (+0.46%) | 34,269,663 |
| 22 Nov 2023 | HKD | 13.08 | 13.08 | 12.86 | 12.92 | 12.92 | -0.02 (-0.15%) | 44,020,698 |
