Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 12.94 | 13.04 | 12.74 | 12.98 | 12.98 | +0.26 (+2.04%) | 55,070,326 |
17 Nov 2023 | HKD | 12.8 | 12.86 | 12.68 | 12.72 | 12.72 | -0.28 (-2.15%) | 73,499,870 |
16 Nov 2023 | HKD | 13.04 | 13.22 | 12.94 | 13 | 13 | -0.18 (-1.37%) | 64,799,853 |
15 Nov 2023 | HKD | 12.84 | 13.24 | 12.84 | 13.18 | 13.18 | +0.36 (+2.81%) | 84,295,585 |
14 Nov 2023 | HKD | 12.98 | 13.04 | 12.74 | 12.82 | 12.82 | -0.08 (-0.62%) | 39,267,326 |
13 Nov 2023 | HKD | 12.66 | 12.94 | 12.62 | 12.9 | 12.9 | +0.3 (+2.38%) | 43,447,269 |
10 Nov 2023 | HKD | 12.56 | 12.78 | 12.46 | 12.6 | 12.6 | +0.02 (+0.16%) | 46,657,033 |
9 Nov 2023 | HKD | 12.38 | 12.72 | 12.36 | 12.58 | 12.58 | +0.08 (+0.64%) | 57,001,512 |
8 Nov 2023 | HKD | 12.64 | 12.64 | 12.38 | 12.5 | 12.5 | -0.32 (-2.50%) | 90,396,341 |
7 Nov 2023 | HKD | 12.74 | 12.88 | 12.64 | 12.82 | 12.82 | +0.02 (+0.16%) | 53,291,544 |
6 Nov 2023 | HKD | 13.2 | 13.22 | 12.68 | 12.8 | 12.8 | -0.4 (-3.03%) | 108,757,662 |
3 Nov 2023 | HKD | 13.16 | 13.2 | 13 | 13.2 | 13.2 | +0.24 (+1.85%) | 44,600,745 |
2 Nov 2023 | HKD | 13 | 13.06 | 12.88 | 12.96 | 12.96 | +0.06 (+0.47%) | 32,279,919 |
1 Nov 2023 | HKD | 12.68 | 12.96 | 12.58 | 12.9 | 12.9 | +0.22 (+1.74%) | 43,907,020 |
31 Oct 2023 | HKD | 12.86 | 12.88 | 12.56 | 12.68 | 12.68 | -0.18 (-1.40%) | 94,235,106 |
30 Oct 2023 | HKD | 13.22 | 13.28 | 12.72 | 12.86 | 12.86 | -0.46 (-3.45%) | 111,619,209 |
27 Oct 2023 | HKD | 13.28 | 13.38 | 13.14 | 13.32 | 13.32 | +0.08 (+0.60%) | 61,241,587 |
26 Oct 2023 | HKD | 13.16 | 13.24 | 13.04 | 13.24 | 13.24 | +0.2 (+1.53%) | 54,033,951 |
25 Oct 2023 | HKD | 13.4 | 13.42 | 12.88 | 13.04 | 13.04 | -0.38 (-2.83%) | 150,988,534 |
24 Oct 2023 | HKD | 13.26 | 13.46 | 13.26 | 13.42 | 13.42 | -0.02 (-0.15%) | 71,131,213 |
20 Oct 2023 | HKD | 13.64 | 13.7 | 13.38 | 13.44 | 13.44 | -0.04 (-0.30%) | 73,087,675 |
19 Oct 2023 | HKD | 13.74 | 13.82 | 13.46 | 13.48 | 13.48 | -0.26 (-1.89%) | 67,890,043 |
18 Oct 2023 | HKD | 13.64 | 13.84 | 13.6 | 13.74 | 13.74 | +0.2 (+1.48%) | 82,379,097 |
17 Oct 2023 | HKD | 13.6 | 13.66 | 13.32 | 13.54 | 13.54 | 0.0 (0.0%) | 61,616,973 |
16 Oct 2023 | HKD | 13.74 | 13.84 | 13.48 | 13.54 | 13.54 | +0.02 (+0.15%) | 79,557,583 |
13 Oct 2023 | HKD | 13.36 | 13.58 | 13.36 | 13.52 | 13.52 | 0.0 (0.0%) | 48,667,567 |
12 Oct 2023 | HKD | 13.58 | 13.62 | 13.3 | 13.52 | 13.52 | -0.14 (-1.02%) | 107,615,649 |
11 Oct 2023 | HKD | 13.6 | 13.78 | 13.54 | 13.66 | 13.66 | +0.14 (+1.04%) | 66,343,042 |
10 Oct 2023 | HKD | 13.64 | 13.76 | 13.44 | 13.52 | 13.52 | +0.12 (+0.90%) | 82,671,734 |
9 Oct 2023 | HKD | 13.38 | 13.76 | 13.32 | 13.4 | 13.4 | +0.3 (+2.29%) | 48,798,084 |