| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 13.86 | 13.86 | 13.62 | 13.7 | 13.7 | -0.14 (-1.01%) | 80,521,271 |
| 4 Sep 2023 | HKD | 13.54 | 13.86 | 13.52 | 13.84 | 13.84 | +0.46 (+3.44%) | 147,793,580 |
| 1 Sep 2023 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 13.2 | 13.4 | 13.14 | 13.38 | 13.38 | +0.18 (+1.36%) | 69,222,992 |
| 30 Aug 2023 | HKD | 13.14 | 13.2 | 13.08 | 13.2 | 13.2 | +0.12 (+0.92%) | 73,986,883 |
| 29 Aug 2023 | HKD | 13.02 | 13.16 | 12.98 | 13.08 | 13.08 | +0.18 (+1.40%) | 74,609,906 |
| 28 Aug 2023 | HKD | 13.1 | 13.26 | 12.88 | 12.9 | 12.9 | -0.08 (-0.62%) | 100,475,906 |
| 25 Aug 2023 | HKD | 12.84 | 13.04 | 12.84 | 12.98 | 12.98 | +0.06 (+0.46%) | 76,326,180 |
| 24 Aug 2023 | HKD | 12.78 | 12.94 | 12.7 | 12.92 | 12.92 | +0.2 (+1.57%) | 62,051,391 |
| 23 Aug 2023 | HKD | 12.7 | 12.94 | 12.64 | 12.72 | 12.72 | 0.0 (0.0%) | 50,190,727 |
| 22 Aug 2023 | HKD | 12.62 | 12.84 | 12.62 | 12.72 | 12.72 | +0.02 (+0.16%) | 65,758,531 |
| 21 Aug 2023 | HKD | 12.78 | 12.86 | 12.62 | 12.7 | 12.7 | -0.06 (-0.47%) | 50,163,648 |
| 18 Aug 2023 | HKD | 12.86 | 13.04 | 12.74 | 12.76 | 12.76 | +0.02 (+0.16%) | 85,503,766 |
| 17 Aug 2023 | HKD | 12.5 | 12.82 | 12.44 | 12.74 | 12.74 | +0.12 (+0.95%) | 60,231,930 |
| 16 Aug 2023 | HKD | 12.62 | 12.74 | 12.52 | 12.62 | 12.62 | -0.18 (-1.41%) | 73,607,727 |
| 15 Aug 2023 | HKD | 13.02 | 13.02 | 12.74 | 12.8 | 12.8 | -0.2 (-1.54%) | 65,770,953 |
| 14 Aug 2023 | HKD | 13 | 13.08 | 12.86 | 13 | 13 | -0.08 (-0.61%) | 68,614,523 |
| 11 Aug 2023 | HKD | 12.88 | 13.1 | 12.88 | 13.08 | 13.08 | +0.08 (+0.62%) | 97,606,977 |
| 10 Aug 2023 | HKD | 12.86 | 13.04 | 12.82 | 13 | 13 | +0.22 (+1.72%) | 103,823,695 |
| 9 Aug 2023 | HKD | 12.66 | 12.84 | 12.56 | 12.78 | 12.78 | +0.14 (+1.11%) | 56,568,078 |
| 8 Aug 2023 | HKD | 12.72 | 12.8 | 12.52 | 12.64 | 12.64 | +0.04 (+0.32%) | 70,548,359 |
| 7 Aug 2023 | HKD | 12.38 | 12.72 | 12.36 | 12.6 | 12.6 | +0.32 (+2.61%) | 77,795,938 |
| 4 Aug 2023 | HKD | 12.42 | 12.6 | 12.26 | 12.28 | 12.28 | +0.1 (+0.82%) | 80,633,680 |
| 3 Aug 2023 | HKD | 12.4 | 12.5 | 12.18 | 12.18 | 12.18 | -0.2 (-1.62%) | 60,664,000 |
| 2 Aug 2023 | HKD | 12.8 | 12.8 | 12.38 | 12.38 | 12.38 | -0.34 (-2.67%) | 69,389,672 |
| 1 Aug 2023 | HKD | 12.72 | 12.86 | 12.62 | 12.72 | 12.72 | +0.14 (+1.11%) | 66,947,344 |
| 31 Jul 2023 | HKD | 12.5 | 12.74 | 12.38 | 12.58 | 12.58 | +0.16 (+1.29%) | 86,770,461 |
| 28 Jul 2023 | HKD | 12.42 | 12.52 | 12.28 | 12.42 | 12.42 | +0.04 (+0.32%) | 64,133,207 |
| 27 Jul 2023 | HKD | 12.36 | 12.48 | 12.34 | 12.38 | 12.38 | +0.06 (+0.49%) | 50,306,762 |
| 26 Jul 2023 | HKD | 12.34 | 12.42 | 12.22 | 12.32 | 12.32 | -0.02 (-0.16%) | 50,652,762 |
